Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.8525 | 0 | +0.01(+1.00%) | |||
Jan 27, 2023 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 100 | +0.01(+0.85%) |
Jan 26, 2023 | 0.8370 | 0.8400 | 0.8370 | 0.8370 | 2,999 | +0.01(+0.84%) |
Jan 23, 2023 | 0.8300 | 0 | -0.04(-4.60%) | |||
Jan 18, 2023 | 0.8700 | 10 | +0.02(+1.89%) | |||
Jan 17, 2023 | 0.8550 | 0.8750 | 0.8500 | 0.8539 | 7,300 | +0.00(+0.45%) |
Jan 13, 2023 | 0.8600 | 0.8600 | 0.8501 | 0.8501 | 16,435 | +0.00(+0.01%) |
Jan 12, 2023 | 0.8726 | 0.8726 | 0.8500 | 0.8500 | 2,400 | -0.00(-0.18%) |
Jan 11, 2023 | 0.8422 | 0.8600 | 0.8422 | 0.8515 | 24,788 | -0.03(-3.27%) |
Jan 10, 2023 | 0.8803 | 0.8803 | 0.8803 | 0.8803 | 110 | +0.01(+1.49%) |
Jan 09, 2023 | 0.8692 | 0.8692 | 0.8674 | 0.8674 | 8,497 | +0.06(+7.09%) |
Jan 06, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,000 | -0.02(-1.83%) |
Jan 05, 2023 | 0.8251 | 0.8300 | 0.8251 | 0.8251 | 5,000 | -0.01(-1.77%) |
Jan 04, 2023 | 0.8500 | 0.8500 | 0.8106 | 0.8400 | 6,627 | -0.01(-1.72%) |
Jan 03, 2023 | 0.8500 | 0.8610 | 0.8458 | 0.8547 | 12,488 | +0.01(+1.26%) |
Dec 30, 2022 | 0.7857 | 0.8448 | 0.7857 | 0.8441 | 2,500 | +0.00(+0.08%) |
Dec 29, 2022 | 0.7854 | 0.8605 | 0.7854 | 0.8434 | 5,850 | +0.07(+8.46%) |
Dec 23, 2022 | 0.7776 | 38 | +0.01(+0.99%) | |||
Dec 22, 2022 | 0.7700 | 0.7700 | 0.7591 | 0.7700 | 12,681 | -0.03(-4.32%) |
Dec 21, 2022 | 0.8150 | 0.8150 | 0.8048 | 0.8048 | 1,143 | +0.02(+1.91%) |
Dec 20, 2022 | 0.7909 | 0.7909 | 0.7897 | 0.7897 | 2,085 | +0.07(+10.19%) |
Dec 19, 2022 | 0.7000 | 0.7167 | 0.7000 | 0.7167 | 2,000 | +0.04(+6.49%) |
Dec 16, 2022 | 0.6740 | 0.6740 | 0.6730 | 0.6730 | 213 | +0.03(+5.04%) |
Dec 15, 2022 | 0.6342 | 0.6407 | 0.6342 | 0.6407 | 3,000 | +0.00(+0.50%) |
Dec 14, 2022 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 6,300 | +0.01(+1.08%) |
Dec 13, 2022 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 10,000 | -0.01(-2.31%) |
Dec 12, 2022 | 0.6479 | 0.6479 | 0.6456 | 0.6456 | 3,000 | -0.00(-0.68%) |
Dec 08, 2022 | 0.6500 | 0 | +0.01(+1.56%) | |||
Dec 07, 2022 | 0.6549 | 0.6549 | 0.6400 | 0.6400 | 1,119 | -0.01(-1.54%) |
Dec 06, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 72,200 | -0.00(-0.29%) |
Dec 05, 2022 | 0.6200 | 0.6519 | 0.6200 | 0.6519 | 10,681 | -0.01(-1.06%) |
Dec 02, 2022 | 0.6589 | 0.6589 | 0.6500 | 0.6589 | 7,000 | +0.04(+6.27%) |
Dec 01, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 2,169 | -0.00(-0.05%) |
Nov 30, 2022 | 0.6095 | 0.6514 | 0.6095 | 0.6203 | 14,200 | -0.01(-1.54%) |
Nov 29, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 12,900 | -0.02(-3.08%) |
Nov 28, 2022 | 0.6500 | 0.6576 | 0.6500 | 0.6500 | 5,807 | +0.00(+0.00%) |
Nov 25, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.6350 | 0.6500 | 0.6350 | 0.6500 | 5,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,319 | +0.00(+0.00%) |
Nov 18, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,100 | -0.00(-0.60%) |
Nov 17, 2022 | 0.6500 | 0.6539 | 0.6400 | 0.6539 | 48,500 | -0.04(-5.38%) |
Nov 11, 2022 | 0.6911 | 1,000 | +0.00(+0.00%) | |||
Nov 10, 2022 | 0.7000 | 0.7226 | 0.6812 | 0.6911 | 34,562 | +0.06(+9.70%) |
Nov 09, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 200 | -0.02(-3.08%) |
Nov 04, 2022 | 0.6500 | 0 | +0.05(+7.96%) | |||
Nov 03, 2022 | 0.6503 | 0.6700 | 0.6021 | 0.6021 | 38,760 | -0.04(-6.08%) |