Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.000 | 1.050 | 0.9000 | 0.9100 | 755,400 | -0.07(-7.14%) |
Jan 28, 2021 | 1.020 | 1.100 | 0.9001 | 0.9800 | 685,139 | -0.02(-2.00%) |
Jan 27, 2021 | 1.160 | 1.200 | 0.9950 | 1.000 | 782,165 | -0.15(-13.04%) |
Jan 26, 2021 | 1.240 | 1.250 | 1.110 | 1.150 | 638,394 | -0.01(-0.86%) |
Jan 25, 2021 | 1.050 | 1.250 | 1.000 | 1.160 | 1,266,312 | +0.16(+16.00%) |
Jan 22, 2021 | 1.020 | 1.060 | 1.000 | 1.000 | 393,100 | -0.02(-1.96%) |
Jan 21, 2021 | 1.040 | 1.070 | 1.000 | 1.020 | 274,281 | -0.05(-4.67%) |
Jan 20, 2021 | 1.155 | 1.180 | 1.050 | 1.070 | 309,592 | -0.10(-8.55%) |
Jan 19, 2021 | 1.200 | 1.310 | 1.170 | 1.170 | 325,619 | -0.01(-0.85%) |
Jan 15, 2021 | 1.230 | 1.230 | 1.160 | 1.180 | 232,300 | -0.02(-1.67%) |
Jan 14, 2021 | 1.320 | 1.330 | 1.070 | 1.200 | 500,062 | -0.12(-9.09%) |
Jan 13, 2021 | 1.330 | 1.340 | 1.230 | 1.320 | 211,965 | +0.04(+2.72%) |
Jan 12, 2021 | 1.220 | 1.330 | 1.160 | 1.285 | 285,414 | +0.14(+11.74%) |
Jan 11, 2021 | 1.060 | 1.200 | 1.050 | 1.150 | 342,904 | +0.07(+6.48%) |
Jan 08, 2021 | 1.100 | 1.150 | 1.050 | 1.080 | 256,400 | +0.02(+1.89%) |
Jan 07, 2021 | 1.100 | 1.100 | 1.030 | 1.060 | 235,278 | -0.04(-3.64%) |
Jan 06, 2021 | 1.040 | 1.110 | 1.020 | 1.100 | 332,986 | +0.05(+4.76%) |
Jan 05, 2021 | 0.9750 | 1.060 | 0.9500 | 1.050 | 150,589 | +0.07(+7.53%) |
Jan 04, 2021 | 1.090 | 1.130 | 0.9600 | 0.9765 | 203,239 | -0.11(-10.41%) |
Dec 31, 2020 | 1.090 | 1.090 | 1.090 | 142,200 | +0.11(+11.22%) | |
Dec 30, 2020 | 1.010 | 1.010 | 0.9160 | 0.9800 | 142,200 | -0.02(-2.00%) |
Dec 29, 2020 | 1.110 | 1.110 | 0.9300 | 1.000 | 237,161 | -0.04(-3.85%) |
Dec 28, 2020 | 0.9000 | 1.100 | 0.8300 | 1.040 | 378,411 | +0.18(+20.93%) |
Dec 24, 2020 | 0.9000 | 0.9000 | 0.8000 | 0.8600 | 77,200 | -0.04(-4.44%) |
Dec 23, 2020 | 0.8000 | 1.000 | 0.7020 | 0.9000 | 407,097 | +0.17(+22.45%) |
Dec 22, 2020 | 0.7750 | 0.7996 | 0.7350 | 0.7350 | 134,539 | -0.06(-6.96%) |
Dec 21, 2020 | 0.7850 | 0.7996 | 0.7450 | 0.7900 | 151,859 | +0.01(+0.64%) |
Dec 18, 2020 | 0.8500 | 0.8500 | 0.7810 | 0.7850 | 69,900 | -0.03(-4.27%) |
Dec 17, 2020 | 0.8400 | 0.8400 | 0.7505 | 0.8200 | 236,242 | -0.02(-1.80%) |
Dec 16, 2020 | 0.8050 | 0.8495 | 0.6700 | 0.8350 | 292,676 | +0.03(+4.37%) |
Dec 15, 2020 | 0.8000 | 0.8500 | 0.7400 | 0.8000 | 175,554 | -0.00(-0.31%) |
Dec 14, 2020 | 0.7800 | 0.8700 | 0.7100 | 0.8025 | 338,311 | +0.02(+2.88%) |
Dec 11, 2020 | 0.7908 | 0.8490 | 0.7200 | 0.7800 | 318,700 | -0.04(-4.70%) |
Dec 10, 2020 | 0.7500 | 0.8600 | 0.7500 | 0.8185 | 268,711 | -0.02(-2.56%) |
Dec 09, 2020 | 0.8800 | 0.9600 | 0.7600 | 0.8400 | 523,012 | -0.11(-11.58%) |
Dec 08, 2020 | 1.070 | 1.080 | 0.8520 | 0.9500 | 613,475 | -0.10(-9.52%) |
Dec 07, 2020 | 1.020 | 1.130 | 1.000 | 1.050 | 211,891 | +0.00(+0.00%) |
Dec 04, 2020 | 1.090 | 1.190 | 1.020 | 1.050 | 212,400 | -0.04(-3.67%) |
Dec 03, 2020 | 0.9000 | 1.110 | 0.9000 | 1.090 | 437,595 | +0.15(+16.42%) |
Dec 02, 2020 | 0.9700 | 1.050 | 0.8800 | 0.9363 | 307,875 | -0.07(-7.30%) |
Dec 01, 2020 | 1.140 | 1.190 | 0.5201 | 1.010 | 874,314 | -0.15(-12.93%) |
Nov 30, 2020 | 1.080 | 1.190 | 1.070 | 1.160 | 346,852 | +0.09(+8.92%) |
Nov 27, 2020 | 0.9900 | 1.090 | 0.9500 | 1.065 | 306,700 | +0.11(+12.11%) |
Nov 25, 2020 | 0.8700 | 1.000 | 0.8125 | 0.9500 | 725,600 | +0.08(+9.20%) |
Nov 24, 2020 | 0.7600 | 0.8800 | 0.7600 | 0.8700 | 318,079 | +0.10(+12.99%) |
Nov 23, 2020 | 0.6800 | 0.8000 | 0.6200 | 0.7700 | 562,959 | +0.14(+21.26%) |
Nov 20, 2020 | 0.5803 | 0.7130 | 0.5803 | 0.6350 | 298,200 | +0.04(+7.25%) |
Nov 19, 2020 | 0.5475 | 0.6500 | 0.5400 | 0.5921 | 246,579 | +0.01(+2.26%) |
Nov 18, 2020 | 0.4200 | 0.5800 | 0.4150 | 0.5790 | 565,856 | +0.17(+41.22%) |
Nov 17, 2020 | 0.4800 | 0.5150 | 0.4000 | 0.4100 | 896,543 | -0.11(-21.15%) |
Nov 16, 2020 | 0.5015 | 0.5295 | 0.5000 | 0.5200 | 102,815 | -0.01(-0.95%) |
Nov 13, 2020 | 0.5300 | 0.5300 | 0.5020 | 0.5250 | 31,000 | -0.01(-0.94%) |
Nov 12, 2020 | 0.5400 | 0.5495 | 0.5125 | 0.5300 | 33,431 | +0.01(+1.73%) |
Nov 11, 2020 | 0.5300 | 0.5500 | 0.5000 | 0.5210 | 62,488 | -0.01(-1.70%) |
Nov 10, 2020 | 0.5100 | 0.5500 | 0.4900 | 0.5300 | 153,135 | -0.01(-2.72%) |
Nov 09, 2020 | 0.5000 | 0.5448 | 0.5000 | 0.5448 | 137,776 | +0.04(+8.96%) |
Nov 06, 2020 | 0.5800 | 0.5800 | 0.4750 | 0.5000 | 125,300 | -0.07(-12.28%) |
Nov 05, 2020 | 0.6735 | 0.6735 | 0.5225 | 0.5700 | 282,319 | -0.05(-8.06%) |
Nov 04, 2020 | 0.4980 | 0.6950 | 0.4605 | 0.6200 | 299,422 | +0.14(+29.17%) |
Nov 03, 2020 | 0.4548 | 0.4980 | 0.4500 | 0.4800 | 216,763 | +0.03(+7.58%) |