Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 8,000 | -0.14(-5.30%) |
Jan 30, 2008 | 2.640 | 2.640 | 2.640 | 2.640 | 30,000 | +0.00(+0.00%) |
Jan 29, 2008 | 2.640 | 2.640 | 2.640 | 2.640 | 3,682 | +0.00(+0.00%) |
Jan 28, 2008 | 2.550 | 2.640 | 2.550 | 2.640 | 7,364 | +0.09(+3.53%) |
Jan 25, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 2.550 | 2.700 | 2.550 | 2.550 | 17,000 | -0.37(-12.67%) |
Jan 22, 2008 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 2.920 | 3.070 | 2.920 | 2.920 | 13,000 | -0.31(-9.60%) |
Jan 16, 2008 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 3.080 | 3.230 | 3.230 | 3.230 | 4,000 | +0.15(+4.87%) |
Jan 14, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 800 | +0.00(+0.00%) |
Jan 03, 2008 | 3.080 | 3.170 | 3.080 | 3.080 | 19,900 | +0.01(+0.33%) |
Jan 02, 2008 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 3.070 | 3.070 | 3.070 | 3.070 | 10,000 | +0.00(+0.00%) |
Dec 31, 2007 | 3.070 | 3.070 | 3.070 | 3.070 | 10,000 | +0.00(+0.00%) |
Dec 28, 2007 | 3.070 | 3.070 | 3.070 | 3.070 | 6,950 | +0.32(+11.64%) |
Dec 27, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 2.750 | 2.900 | 2.750 | 2.750 | 2,500 | +0.00(+0.00%) |
Dec 17, 2007 | 2.850 | 2.750 | 2.750 | 2.750 | 3,000 | -0.10(-3.51%) |
Dec 14, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 4,000 | +0.05(+1.79%) |
Dec 13, 2007 | 3.080 | 2.800 | 2.800 | 2.800 | 2,400 | -0.28(-9.09%) |
Dec 12, 2007 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 3.080 | 3.300 | 3.080 | 3.080 | 11,287 | -0.12(-3.75%) |
Dec 10, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 3.100 | 3.200 | 3.200 | 3.200 | 4,000 | +0.10(+3.23%) |
Dec 05, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 450 | +0.35(+12.73%) |
Dec 04, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 2,500 | +0.00(+0.00%) |
Nov 30, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 4,000 | -0.01(-0.36%) |
Nov 27, 2007 | 2.760 | 2.760 | 2.700 | 2.760 | 119,500 | +0.06(+2.22%) |
Nov 26, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 14,875 | -0.38(-12.34%) |
Nov 23, 2007 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 3.080 | 3.100 | 3.080 | 3.080 | 36,000 | -0.16(-4.94%) |
Nov 20, 2007 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 3.240 | 3.300 | 2.900 | 3.240 | 5,100 | +0.00(+0.00%) |
Nov 15, 2007 | 3.240 | 3.240 | 3.240 | 3.240 | 4,000 | -0.16(-4.71%) |
Nov 14, 2007 | 3.200 | 3.400 | 3.150 | 3.400 | 15,500 | +0.20(+6.25%) |
Nov 13, 2007 | 3.000 | 3.200 | 3.200 | 3.200 | 6,000 | +0.20(+6.67%) |
Nov 12, 2007 | 3.000 | 3.090 | 2.900 | 3.000 | 44,300 | -0.13(-4.15%) |
Nov 09, 2007 | 3.130 | 3.130 | 2.950 | 3.130 | 22,325 | +0.18(+6.10%) |
Nov 08, 2007 | 2.950 | 3.200 | 2.950 | 2.950 | 82,700 | -0.40(-11.94%) |
Nov 07, 2007 | 3.350 | 3.500 | 3.200 | 3.350 | 27,100 | +0.00(+0.00%) |
Nov 06, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 2,300 | -0.10(-2.90%) |
Nov 05, 2007 | 3.600 | 3.500 | 3.450 | 3.450 | 1,000 | -0.15(-4.17%) |
Nov 02, 2007 | 3.600 | 3.600 | 3.450 | 3.600 | 3,900 | -0.05(-1.37%) |