Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2009 | 1.250 | 1.250 | 1.160 | 1.160 | 46,000 | +0.01(+0.87%) |
| Jan 29, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 2,300 | +0.02(+1.77%) |
| Jan 26, 2009 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Jan 23, 2009 | 1.130 | 1.130 | 1.130 | 1.130 | 10,000 | -0.02(-1.74%) |
| Jan 16, 2009 | 1.150 | 1.150 | 1.150 | 25,000 | +0.00(+0.00%) | |
| Jan 15, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 9,000 | +0.05(+4.55%) |
| Jan 14, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
| Jan 13, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 100,910 | +0.00(+0.00%) |
| Dec 18, 2008 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Dec 17, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 16,000 | +0.00(+0.00%) |
| Dec 08, 2008 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.00(+0.00%) |
| Nov 21, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
| Nov 20, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 7,000 | +0.05(+4.76%) |
| Nov 12, 2008 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Nov 11, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.05(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.