Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2011 | 1.660 | 1.660 | 1.660 | 0 | +0.04(+2.47%) | |
| Jan 03, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
| Dec 22, 2010 | 1.620 | 1.620 | 1.620 | 0 | -0.06(-3.57%) | |
| Dec 14, 2010 | 1.680 | 1.680 | 1.680 | 0 | +0.02(+1.20%) | |
| Dec 13, 2010 | 1.660 | 1.660 | 1.660 | 1.660 | 10,600 | +0.04(+2.47%) |
| Dec 02, 2010 | 1.620 | 1.620 | 1.620 | 0 | -0.06(-3.57%) | |
| Nov 29, 2010 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.24(-12.50%) |
| Nov 11, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.27(+16.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.