Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 19.13 | 19.13 | 19.13 | 0 | -0.54(-2.75%) | |
Jan 27, 2017 | 19.67 | 19.67 | 19.67 | 0 | +0.25(+1.29%) | |
Jan 26, 2017 | 19.50 | 19.50 | 19.42 | 19.42 | 326 | -0.16(-0.82%) |
Jan 25, 2017 | 19.58 | 19.58 | 19.58 | 19.58 | 280 | +0.26(+1.35%) |
Jan 23, 2017 | 19.32 | 19.32 | 19.32 | 0 | +0.11(+0.57%) | |
Jan 20, 2017 | 19.21 | 19.21 | 19.21 | 19.21 | 100 | -0.59(-2.98%) |
Jan 13, 2017 | 19.80 | 19.80 | 19.80 | 42 | +0.80(+4.21%) | |
Jan 10, 2017 | 19.00 | 19.00 | 19.00 | 0 | -0.07(-0.37%) | |
Jan 09, 2017 | 18.74 | 19.07 | 18.74 | 19.07 | 1,150 | +0.06(+0.32%) |
Jan 06, 2017 | 19.01 | 19.01 | 19.01 | 19.01 | 148 | +0.46(+2.48%) |
Jan 05, 2017 | 18.55 | 18.55 | 18.55 | 18.55 | 1,000 | +0.06(+0.32%) |
Jan 04, 2017 | 18.14 | 18.49 | 18.14 | 18.49 | 701 | +0.41(+2.27%) |
Dec 29, 2016 | 18.08 | 18.08 | 18.08 | 0 | +0.27(+1.52%) | |
Dec 27, 2016 | 17.81 | 17.81 | 17.81 | 0 | +0.30(+1.71%) | |
Dec 22, 2016 | 17.51 | 17.51 | 17.51 | 0 | +0.14(+0.81%) | |
Dec 20, 2016 | 17.37 | 17.37 | 17.37 | 0 | +0.06(+0.35%) | |
Dec 15, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.15(-0.86%) | |
Dec 14, 2016 | 17.46 | 17.46 | 17.46 | 17.46 | 200 | +0.08(+0.46%) |
Dec 13, 2016 | 17.38 | 17.38 | 17.38 | 17.38 | 168 | +0.16(+0.93%) |
Dec 12, 2016 | 17.22 | 17.22 | 17.22 | 17.22 | 843 | -0.19(-1.09%) |
Dec 08, 2016 | 17.41 | 17.41 | 17.41 | 0 | +0.37(+2.17%) | |
Dec 07, 2016 | 17.01 | 17.04 | 17.01 | 17.04 | 400 | +0.24(+1.43%) |
Dec 06, 2016 | 16.80 | 16.80 | 16.80 | 16.80 | 2,860 | -0.01(-0.06%) |
Dec 05, 2016 | 16.73 | 16.81 | 16.73 | 16.81 | 466 | +0.54(+3.31%) |
Dec 02, 2016 | 16.27 | 16.27 | 16.27 | 16.27 | 544 | -0.25(-1.50%) |
Dec 01, 2016 | 16.52 | 16.52 | 16.52 | 16.52 | 100 | +0.17(+1.04%) |
Nov 28, 2016 | 16.35 | 16.35 | 16.35 | 0 | -0.10(-0.61%) | |
Nov 25, 2016 | 16.45 | 16.45 | 16.45 | 16.45 | 100 | +0.21(+1.29%) |
Nov 14, 2016 | 16.24 | 16.24 | 16.24 | 0 | -0.70(-4.10%) | |
Nov 10, 2016 | 16.93 | 16.93 | 16.93 | 0 | -0.16(-0.94%) | |
Nov 09, 2016 | 17.09 | 17.09 | 17.09 | 17.09 | 151 | +0.20(+1.21%) |
Nov 03, 2016 | 16.89 | 16.89 | 16.89 | 49 | -0.07(-0.41%) |