Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.250 | 1.300 | 1.250 | 1.300 | 2,800 | +0.30(+30.00%) |
Jan 28, 2021 | 1.000 | 1.000 | 0.9250 | 1.000 | 1,682 | +0.00(+0.00%) |
Jan 27, 2021 | 1.250 | 1.360 | 1.000 | 1.000 | 8,151 | -0.36(-26.47%) |
Jan 26, 2021 | 1.200 | 1.500 | 1.120 | 1.360 | 18,880 | +0.27(+24.77%) |
Jan 25, 2021 | 1.000 | 1.090 | 0.8000 | 1.090 | 9,179 | +0.13(+13.54%) |
Jan 22, 2021 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 200 | +0.01(+1.05%) |
Jan 20, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) | |
Jan 15, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.15(+21.43%) |
Jan 11, 2021 | 0.9500 | 0.9500 | 0.6200 | 0.7000 | 7,805 | -0.23(-24.73%) |
Jan 08, 2021 | 0.9300 | 0.9300 | 0.9300 | 50 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.6200 | 0.9300 | 0.6200 | 0.9300 | 6,970 | +0.02(+2.20%) |
Jan 06, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 500 | -0.04(-4.21%) |
Jan 04, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 0.9500 | 0.9500 | 0.9500 | 1,500 | +0.20(+26.67%) | |
Dec 30, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | -0.20(-21.05%) |
Dec 29, 2020 | 0.6200 | 0.9500 | 0.5500 | 0.9500 | 2,215 | +0.20(+26.67%) |
Dec 28, 2020 | 0.7500 | 0.7500 | 0.7500 | 40 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.18(-19.35%) | |
Dec 21, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 150 | +0.23(+32.86%) |
Dec 15, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.10(-12.50%) |
Dec 14, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 126 | -0.15(-15.79%) |
Dec 09, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) | |
Dec 08, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 126 | +0.10(+13.33%) |
Dec 07, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 | +0.10(+15.38%) |
Dec 04, 2020 | 0.7000 | 0.7500 | 0.6500 | 0.6500 | 12,500 | -0.05(-7.14%) |
Dec 03, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.9499 | 0.9499 | 0.6850 | 0.7000 | 9,650 | +0.10(+16.67%) |
Dec 01, 2020 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 5,450 | -0.10(-14.29%) |
Nov 30, 2020 | 0.7500 | 1.250 | 0.7000 | 0.7000 | 15,349 | +0.17(+32.08%) |
Nov 25, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Nov 24, 2020 | 0.6201 | 0.6201 | 0.5300 | 0.5500 | 13,745 | -0.35(-38.89%) |
Nov 18, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |