Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 23, 2015 | 0.2790 | 0.2790 | 0.2790 | 0 | -0.00(-0.36%) | |
Jan 21, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Jan 20, 2015 | 0.2770 | 0.2770 | 0.2680 | 0.2750 | 22,500 | +0.01(+1.85%) |
Jan 16, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+13.78%) | |
Jan 15, 2015 | 0.2286 | 0.2373 | 0.2210 | 0.2373 | 17,500 | +0.01(+3.62%) |
Jan 14, 2015 | 0.2290 | 0.2325 | 0.2290 | 0.2290 | 55,000 | -0.01(-3.38%) |
Jan 13, 2015 | 0.2370 | 0 | +0.01(+3.49%) | |||
Jan 12, 2015 | 0.2410 | 0.2490 | 0.2290 | 0.2290 | 74,287 | -0.02(-7.66%) |
Jan 09, 2015 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 17,642 | -0.01(-1.98%) |
Jan 08, 2015 | 0.2690 | 0.2690 | 0.2480 | 0.2530 | 18,000 | -0.02(-7.19%) |
Jan 07, 2015 | 0.2691 | 0.2726 | 0.2679 | 0.2726 | 43,000 | +0.02(+6.28%) |
Jan 05, 2015 | 0.2565 | 0.2565 | 0.2565 | 0 | -0.03(-12.01%) | |
Jan 02, 2015 | 0.2930 | 0.2930 | 0.2790 | 0.2915 | 19,793 | +0.03(+13.65%) |
Dec 31, 2014 | 0.2565 | 0.2565 | 0.2565 | 0 | -0.00(-1.61%) | |
Dec 30, 2014 | 0.2606 | 0.2607 | 0.2606 | 0.2607 | 18,885 | -0.01(-4.78%) |
Dec 29, 2014 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 3,000 | +0.00(+1.22%) |
Dec 23, 2014 | 0.2705 | 0.2705 | 0.2705 | 0 | +0.02(+9.07%) | |
Dec 22, 2014 | 0.2567 | 0.2567 | 0.2480 | 0.2480 | 12,200 | +0.01(+3.33%) |
Dec 18, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Dec 17, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 8,000 | +0.02(+6.98%) |
Dec 11, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-9.66%) | |
Dec 10, 2014 | 0.2516 | 0.2516 | 0.2380 | 0.2380 | 14,500 | -0.00(-1.98%) |
Dec 09, 2014 | 0.2346 | 0.2440 | 0.2346 | 0.2428 | 44,500 | +0.01(+5.57%) |
Dec 08, 2014 | 0.2430 | 0.2500 | 0.2220 | 0.2300 | 45,000 | -0.00(-1.29%) |
Dec 04, 2014 | 0.2330 | 0.2330 | 0.2330 | 24,700 | -0.01(-4.90%) | |
Dec 03, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 29,500 | +0.00(+0.41%) |
Dec 02, 2014 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 1,500 | -0.01(-3.94%) |
Nov 28, 2014 | 0.2540 | 0.2540 | 0.2540 | 0 | -0.02(-8.30%) | |
Nov 25, 2014 | 0.2770 | 0.2770 | 0.2770 | 0 | +0.03(+12.60%) | |
Nov 20, 2014 | 0.2460 | 0.2460 | 0.2460 | 3,704 | +0.01(+3.80%) | |
Nov 19, 2014 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 7,000 | +0.00(+1.41%) |
Nov 18, 2014 | 0.2300 | 0.2337 | 0.2300 | 0.2337 | 24,500 | +0.02(+11.29%) |
Nov 17, 2014 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 50,500 | -0.01(-2.33%) |
Nov 11, 2014 | 0.2150 | 0.2150 | 0.2150 | 300 | +0.00(+0.94%) | |
Nov 10, 2014 | 0.2104 | 0.2130 | 0.2104 | 0.2130 | 31,300 | +0.01(+4.41%) |
Nov 07, 2014 | 0.2010 | 0.2052 | 0.2010 | 0.2040 | 42,800 | -0.00(-0.15%) |
Nov 06, 2014 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 5,000 | +0.01(+4.50%) |
Nov 05, 2014 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 1,100 | -0.01(-5.00%) |