Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,890,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,899,150 | +0.00(+33.33%) |
Jan 29, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,307,230 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,642,792 | +0.00(+50.00%) |
Jan 25, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,701,401 | -0.00(-50.00%) |
Jan 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,696,812 | +0.00(+100.00%) |
Jan 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,567,320 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 213,432,880 | -0.00(-50.00%) |
Jan 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 200,090,112 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,292,618 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 519,424 | +0.00(+100.00%) |
Jan 16, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,000,400 | -0.00(-50.00%) |
Jan 12, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+33.33%) | |
Jan 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,550,387 | -0.00(-25.00%) |
Jan 10, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,493,242 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,027,920 | +0.00(+100.00%) |
Jan 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,003,740 | -0.00(-50.00%) |
Jan 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,862,658 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 889,323 | +0.00(+100.00%) |
Jan 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,988,321 | -0.00(-50.00%) |
Jan 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,535,496 | +0.00(+100.00%) |
Dec 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,340,341 | -0.00(-50.00%) |
Dec 27, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,582,027 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,856,566 | +0.00(+100.00%) |
Dec 22, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,242,654 | -0.00(-50.00%) |
Dec 21, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,843,933 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,421,442 | +0.00(+33.33%) |
Dec 19, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,203,942 | -0.00(-25.00%) |
Dec 18, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,512,538 | +0.00(+33.33%) |
Dec 15, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,652,421 | -0.00(-25.00%) |
Dec 14, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 158,335,568 | +0.00(+100.00%) |
Dec 13, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 87,687,120 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 82,799,680 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,400,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,082,736 | -0.00(-50.00%) |
Dec 07, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,746,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 589,450,112 | +0.00(+33.33%) |
Dec 05, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 444,243 | +0.00(+50.00%) |
Dec 04, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 352,718,624 | -0.00(-50.00%) |
Dec 01, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,566,550 | +0.00(+100.00%) |
Nov 30, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 461,036,096 | -0.00(-50.00%) |
Nov 29, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,990,646 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,766,386 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0003 | 0.0001 | 0.0002 | 138,647,600 | -0.00(-20.00%) | |
Nov 24, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 179,432 | +0.00(+25.00%) |
Nov 22, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,405 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,024,112 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 198,999,168 | -0.00(-33.33%) |
Nov 17, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,843,024 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 31,225,972 | +0.00(+1.35%) |
Nov 15, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 94,464,784 | -0.00(-1.33%) |
Nov 14, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 49,863,300 | -0.00(-25.00%) |
Nov 13, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 522,514,560 | -0.00(-20.00%) |
Nov 10, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 49,930,872 | +0.00(+1.21%) |
Nov 09, 2017 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 153,521,648 | -0.00(-29.43%) |
Nov 08, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 15,328,504 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0009 | 0.0010 | 0.0006 | 0.0007 | 16,396,097 | -0.00(-22.22%) |
Nov 06, 2017 | 0.0006 | 0.0010 | 0.0006 | 0.0009 | 19,127,216 | +0.00(+28.57%) |
Nov 03, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 12,495,289 | +0.00(+16.67%) |
Nov 02, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 20,721,940 | -0.00(-14.29%) |