Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0130 | 167 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0130 | 329 | +0.00(+4.00%) | |||
Jan 26, 2024 | 0.0120 | 0.0126 | 0.0120 | 0.0125 | 1,327 | +0.00(+10.62%) |
Jan 25, 2024 | 0.0147 | 0.0147 | 0.0113 | 0.0113 | 110,477 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0147 | 0.0174 | 0.0113 | 0.0113 | 117,483 | -0.00(-25.66%) |
Jan 23, 2024 | 0.0152 | 0.0185 | 0.0152 | 0.0152 | 114,366 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0078 | 0.0277 | 0.0078 | 0.0152 | 10,750 | +0.00(+34.51%) |
Jan 19, 2024 | 0.0218 | 0.0247 | 0.0113 | 0.0113 | 1,226 | -0.01(-51.29%) |
Jan 18, 2024 | 0.0115 | 0.0232 | 0.0115 | 0.0232 | 527 | +0.01(+105.31%) |
Jan 17, 2024 | 0.0144 | 0.0155 | 0.0113 | 0.0113 | 170,903 | -0.01(-38.92%) |
Jan 16, 2024 | 0.0181 | 0.0185 | 0.0152 | 0.0185 | 66,360 | +0.00(+2.21%) |
Jan 12, 2024 | 0.0115 | 0.0186 | 0.0115 | 0.0181 | 96,218 | -0.01(-39.67%) |
Jan 11, 2024 | 0.0278 | 0.0300 | 0.0175 | 0.0300 | 1,504 | +0.01(+63.93%) |
Jan 10, 2024 | 0.0115 | 0.0183 | 0.0115 | 0.0183 | 535 | -0.00(-4.19%) |
Jan 09, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 1,212 | +0.00(+2.14%) |
Jan 08, 2024 | 0.0208 | 0.0208 | 0.0187 | 0.0187 | 1,028 | -0.00(-18.70%) |
Jan 05, 2024 | 0.0224 | 0.0257 | 0.0221 | 0.0230 | 120,099 | +0.00(+13.30%) |
Jan 04, 2024 | 0.0192 | 0.0203 | 0.0183 | 0.0203 | 2,072 | +0.00(+18.71%) |
Jan 03, 2024 | 0.0148 | 0.0291 | 0.0148 | 0.0171 | 101,820 | +0.01(+48.70%) |
Jan 02, 2024 | 0.0115 | 0.0146 | 0.0115 | 0.0115 | 968 | -0.00(-22.82%) |
Dec 29, 2023 | 0.0149 | 0.0170 | 0.0118 | 0.0149 | 4,977 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0166 | 0.0189 | 0.0118 | 0.0149 | 48,115 | -0.00(-9.15%) |
Dec 27, 2023 | 0.0111 | 0.0293 | 0.0111 | 0.0164 | 8,650 | +0.01(+45.13%) |
Dec 26, 2023 | 0.0110 | 0.0248 | 0.0076 | 0.0113 | 4,339 | -0.00(-25.66%) |
Dec 22, 2023 | 0.0139 | 0.0269 | 0.0139 | 0.0152 | 9,333 | -0.05(-75.72%) |
Dec 21, 2023 | 0.0190 | 0.0626 | 0.0151 | 0.0626 | 397,950 | +0.04(+229.47%) |
Dec 20, 2023 | 0.0110 | 0.0190 | 0.0110 | 0.0190 | 80,356 | -0.00(-15.56%) |
Dec 19, 2023 | 0.0371 | 0.0381 | 0.0190 | 0.0225 | 58,308 | -0.02(-42.46%) |
Dec 18, 2023 | 0.0700 | 0.0846 | 0.0391 | 0.0391 | 171,305 | -0.03(-44.46%) |
Dec 15, 2023 | 0.0840 | 0.0840 | 0.0704 | 0.0704 | 1,516 | -0.02(-24.79%) |
Dec 14, 2023 | 0.0807 | 0.0936 | 0.0695 | 0.0936 | 4,506 | +0.04(+80.00%) |
Dec 13, 2023 | 0.0763 | 0.0866 | 0.0520 | 0.0520 | 11,774 | -0.03(-39.95%) |
Dec 12, 2023 | 0.0514 | 0.0947 | 0.0514 | 0.0866 | 1,024 | -0.01(-8.65%) |
Dec 11, 2023 | 0.0514 | 0.0948 | 0.0514 | 0.0948 | 7,187 | +0.01(+16.46%) |
Dec 08, 2023 | 0.0829 | 0.0829 | 0.0814 | 0.0814 | 669 | -0.00(-3.44%) |
Dec 07, 2023 | 0.0869 | 0.0869 | 0.0843 | 0.0843 | 2,798 | +0.00(+1.20%) |
Dec 06, 2023 | 0.0520 | 0.0833 | 0.0520 | 0.0833 | 647 | +0.00(+5.04%) |
Dec 05, 2023 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 842 | +0.00(+1.41%) |
Dec 04, 2023 | 0.0514 | 0.0782 | 0.0514 | 0.0782 | 1,078 | -0.01(-9.07%) |
Dec 01, 2023 | 0.0807 | 0.0860 | 0.0807 | 0.0860 | 509 | -0.00(-0.69%) |
Nov 30, 2023 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 225 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0834 | 0.0866 | 0.0520 | 0.0866 | 2,129 | +0.01(+11.31%) |
Nov 28, 2023 | 0.0514 | 0.0778 | 0.0514 | 0.0778 | 6,853 | -0.01(-9.85%) |
Nov 27, 2023 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 5,696 | -0.00(-0.35%) |
Nov 24, 2023 | 0.0514 | 0.0866 | 0.0514 | 0.0866 | 2,780 | +0.01(+7.31%) |
Nov 22, 2023 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 1,717 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0866 | 0.0900 | 0.0807 | 0.0807 | 1,342 | -0.01(-6.81%) |
Nov 20, 2023 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 4,159 | -0.00(-4.84%) |
Nov 17, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 2,583 | +0.00(+1.11%) |
Nov 15, 2023 | 0.0900 | 75 | +0.01(+11.52%) | |||
Nov 14, 2023 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 1,109 | +0.03(+55.19%) |
Nov 13, 2023 | 0.0514 | 0.0893 | 0.0514 | 0.0520 | 1,728 | -0.04(-41.70%) |
Nov 10, 2023 | 0.0884 | 0.0892 | 0.0884 | 0.0892 | 422 | +0.03(+64.27%) |
Nov 09, 2023 | 0.0807 | 0.0807 | 0.0543 | 0.0543 | 398 | -0.03(-32.71%) |
Nov 08, 2023 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 387 | -0.03(-24.44%) |
Nov 07, 2023 | 0.0514 | 0.1068 | 0.0514 | 0.1068 | 21,748 | +0.05(+105.38%) |
Nov 06, 2023 | 0.0520 | 0.1048 | 0.0520 | 0.0520 | 970 | -0.05(-48.16%) |
Nov 03, 2023 | 0.0929 | 0.1003 | 0.0929 | 0.1003 | 423 | +0.01(+11.94%) |