Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.385 | 1.410 | 1.365 | 1.370 | 30,636 | -0.03(-2.49%) |
Jan 30, 2024 | 1.475 | 1.495 | 1.400 | 1.405 | 63,920 | -0.05(-3.44%) |
Jan 29, 2024 | 1.330 | 1.460 | 1.330 | 1.455 | 79,985 | +0.09(+6.99%) |
Jan 26, 2024 | 1.390 | 1.410 | 1.350 | 1.360 | 52,242 | -0.05(-3.55%) |
Jan 25, 2024 | 1.330 | 1.410 | 1.330 | 1.410 | 47,560 | +0.05(+4.00%) |
Jan 24, 2024 | 1.360 | 1.410 | 1.340 | 1.356 | 49,244 | -0.03(-1.82%) |
Jan 23, 2024 | 1.440 | 1.440 | 1.350 | 1.381 | 74,178 | -0.02(-1.65%) |
Jan 22, 2024 | 1.435 | 1.457 | 1.373 | 1.404 | 91,255 | -0.05(-3.16%) |
Jan 19, 2024 | 1.370 | 1.452 | 1.370 | 1.450 | 58,315 | +0.01(+0.70%) |
Jan 18, 2024 | 1.505 | 1.505 | 1.358 | 1.440 | 292,281 | -0.08(-5.27%) |
Jan 17, 2024 | 1.629 | 1.629 | 1.500 | 1.520 | 94,772 | -0.08(-5.00%) |
Jan 16, 2024 | 1.700 | 1.700 | 1.599 | 1.600 | 149,027 | -0.11(-6.43%) |
Jan 12, 2024 | 1.680 | 1.710 | 1.680 | 1.710 | 57,250 | +0.03(+1.79%) |
Jan 11, 2024 | 1.710 | 1.710 | 1.680 | 1.680 | 27,395 | -0.03(-1.75%) |
Jan 10, 2024 | 1.810 | 1.810 | 1.680 | 1.710 | 46,774 | +0.01(+0.59%) |
Jan 09, 2024 | 1.790 | 1.790 | 1.690 | 1.700 | 24,195 | -0.02(-0.87%) |
Jan 08, 2024 | 1.770 | 1.780 | 1.670 | 1.715 | 113,040 | -0.08(-4.72%) |
Jan 05, 2024 | 1.800 | 1.820 | 1.780 | 1.800 | 17,794 | -0.00(-0.28%) |
Jan 04, 2024 | 1.830 | 1.835 | 1.780 | 1.805 | 14,651 | +0.00(+0.28%) |
Jan 03, 2024 | 1.800 | 1.800 | 1.790 | 1.800 | 18,117 | +0.00(+0.00%) |
Jan 02, 2024 | 1.810 | 1.870 | 1.800 | 1.800 | 24,084 | -0.02(-1.10%) |
Dec 29, 2023 | 1.850 | 1.850 | 1.820 | 1.820 | 13,707 | -0.05(-2.67%) |
Dec 28, 2023 | 1.900 | 1.900 | 1.860 | 1.870 | 48,022 | -0.01(-0.64%) |
Dec 27, 2023 | 1.830 | 1.890 | 1.830 | 1.882 | 26,077 | -0.01(-0.42%) |
Dec 26, 2023 | 1.870 | 1.960 | 1.860 | 1.890 | 13,850 | +0.01(+0.53%) |
Dec 22, 2023 | 1.860 | 1.930 | 1.860 | 1.880 | 67,982 | +0.00(+0.00%) |
Dec 21, 2023 | 1.980 | 1.980 | 1.800 | 1.880 | 11,031 | -0.00(-0.05%) |
Dec 20, 2023 | 1.990 | 2.000 | 1.850 | 1.881 | 63,492 | -0.11(-5.48%) |
Dec 19, 2023 | 1.900 | 1.990 | 1.880 | 1.990 | 57,516 | +0.20(+11.17%) |
Dec 18, 2023 | 1.810 | 1.840 | 1.790 | 1.790 | 62,467 | -0.02(-1.10%) |
Dec 15, 2023 | 1.810 | 1.825 | 1.790 | 1.810 | 17,809 | -0.01(-0.55%) |
Dec 14, 2023 | 1.750 | 1.844 | 1.700 | 1.820 | 45,215 | +0.06(+3.41%) |
Dec 13, 2023 | 1.710 | 1.760 | 1.700 | 1.760 | 73,166 | +0.06(+3.53%) |
Dec 12, 2023 | 1.700 | 1.730 | 1.690 | 1.700 | 23,560 | -0.01(-0.58%) |
Dec 11, 2023 | 1.700 | 1.763 | 1.690 | 1.710 | 76,065 | -0.06(-3.66%) |
Dec 08, 2023 | 1.720 | 1.830 | 1.720 | 1.775 | 27,617 | -0.01(-0.28%) |
Dec 07, 2023 | 1.810 | 1.820 | 1.730 | 1.780 | 117,398 | -0.03(-1.66%) |
Dec 06, 2023 | 1.770 | 1.820 | 1.770 | 1.810 | 57,506 | +0.04(+1.97%) |
Dec 05, 2023 | 1.785 | 1.812 | 1.760 | 1.775 | 20,969 | -0.02(-0.84%) |
Dec 04, 2023 | 1.800 | 1.820 | 1.770 | 1.790 | 57,882 | -0.01(-0.56%) |
Dec 01, 2023 | 1.800 | 1.820 | 1.790 | 1.800 | 27,760 | +0.01(+0.56%) |
Nov 30, 2023 | 1.800 | 1.800 | 1.790 | 1.790 | 19,278 | -0.00(-0.28%) |
Nov 29, 2023 | 1.770 | 1.820 | 1.770 | 1.795 | 39,278 | +0.01(+0.79%) |
Nov 28, 2023 | 1.770 | 1.840 | 1.770 | 1.781 | 17,425 | -0.03(-1.61%) |
Nov 27, 2023 | 1.830 | 1.866 | 1.800 | 1.810 | 56,408 | -0.08(-4.23%) |
Nov 24, 2023 | 1.896 | 1.906 | 1.885 | 1.890 | 15,066 | +0.01(+0.59%) |
Nov 22, 2023 | 1.860 | 1.903 | 1.860 | 1.879 | 31,167 | +0.00(+0.21%) |
Nov 21, 2023 | 1.910 | 1.910 | 1.870 | 1.875 | 40,232 | -0.04(-2.09%) |
Nov 20, 2023 | 1.900 | 1.930 | 1.900 | 1.915 | 17,543 | -0.00(-0.26%) |
Nov 17, 2023 | 1.850 | 1.930 | 1.850 | 1.920 | 33,170 | +0.05(+2.67%) |
Nov 16, 2023 | 1.850 | 1.870 | 1.850 | 1.870 | 8,104 | +0.02(+0.81%) |
Nov 15, 2023 | 1.835 | 1.880 | 1.835 | 1.855 | 9,919 | -0.02(-0.80%) |
Nov 14, 2023 | 1.930 | 1.960 | 1.850 | 1.870 | 9,094 | +0.01(+0.40%) |
Nov 13, 2023 | 1.840 | 1.863 | 1.830 | 1.863 | 15,550 | +0.01(+0.68%) |
Nov 10, 2023 | 1.850 | 1.870 | 1.842 | 1.850 | 23,345 | -0.01(-0.67%) |
Nov 09, 2023 | 1.850 | 1.925 | 1.850 | 1.863 | 21,455 | +0.01(+0.68%) |
Nov 08, 2023 | 1.870 | 1.882 | 1.843 | 1.850 | 29,724 | -0.02(-1.07%) |
Nov 07, 2023 | 1.870 | 1.940 | 1.868 | 1.870 | 24,919 | -0.05(-2.60%) |
Nov 06, 2023 | 1.960 | 1.990 | 1.920 | 1.920 | 10,990 | -0.07(-3.52%) |
Nov 03, 2023 | 2.025 | 2.065 | 1.975 | 1.990 | 15,199 | +0.04(+2.05%) |
Nov 02, 2023 | 1.930 | 2.020 | 1.930 | 1.950 | 42,191 | +0.07(+3.61%) |