Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.0090 | 0.0200 | 0.0081 | 0.0196 | 0 | +0.01(+184.06%) |
Jan 30, 2014 | 0.0075 | 0.0085 | 0.0065 | 0.0069 | 6,491,946 | -0.00(-4.17%) |
Jan 29, 2014 | 0.0080 | 0.0085 | 0.0069 | 0.0072 | 3,011,463 | +0.00(+9.09%) |
Jan 28, 2014 | 0.0065 | 0.0080 | 0.0051 | 0.0066 | 6,949,034 | +0.00(+26.92%) |
Jan 27, 2014 | 0.0062 | 0.0063 | 0.0052 | 0.0052 | 3,593,033 | -0.00(-13.33%) |
Jan 24, 2014 | 0.0048 | 0.0060 | 0.0041 | 0.0060 | 0 | +0.00(+36.36%) |
Jan 23, 2014 | 0.0043 | 0.0046 | 0.0043 | 0.0044 | 2,836,094 | -0.00(-8.33%) |
Jan 22, 2014 | 0.0048 | 0.0048 | 0.0045 | 0.0048 | 1,871,625 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0051 | 0.0055 | 0.0041 | 0.0048 | 2,076,478 | -0.00(-9.43%) |
Jan 17, 2014 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-10.17%) | |
Jan 16, 2014 | 0.0070 | 0.0070 | 0.0050 | 0.0059 | 9,141,495 | -0.00(-15.71%) |
Jan 15, 2014 | 0.0089 | 0.0089 | 0.0040 | 0.0070 | 5,216,265 | -0.00(-21.35%) |
Jan 14, 2014 | 0.0075 | 0.0089 | 0.0072 | 0.0089 | 16,639,661 | +0.00(+25.35%) |
Jan 13, 2014 | 0.0062 | 0.0080 | 0.0060 | 0.0071 | 6,639,803 | +0.00(+22.41%) |
Jan 10, 2014 | 0.0055 | 0.0081 | 0.0050 | 0.0058 | 15,433,537 | +0.00(+5.45%) |
Jan 09, 2014 | 0.0080 | 0.0080 | 0.0038 | 0.0055 | 6,541,304 | +0.00(+17.02%) |
Jan 08, 2014 | 0.0040 | 0.0047 | 0.0039 | 0.0047 | 10,887,680 | +0.00(+17.50%) |
Jan 07, 2014 | 0.0032 | 0.0040 | 0.0025 | 0.0040 | 3,805,108 | +0.00(+25.00%) |
Jan 06, 2014 | 0.0030 | 0.0032 | 0.0028 | 0.0032 | 1,320,773 | +0.00(+6.67%) |
Jan 03, 2014 | 0.0028 | 0.0031 | 0.0028 | 0.0030 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0027 | 0.0033 | 0.0027 | 0.0030 | 510,000 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+3.45%) | |
Dec 30, 2013 | 0.0031 | 0.0031 | 0.0025 | 0.0029 | 889,858 | -0.00(-6.45%) |
Dec 27, 2013 | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 50,000 | -0.00(-3.13%) |
Dec 24, 2013 | 0.0029 | 0.0033 | 0.0025 | 0.0032 | 250,000 | +0.00(+6.67%) |
Dec 23, 2013 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 2,030,525 | +0.00(+7.14%) |
Dec 20, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-6.67%) |
Dec 19, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 410,000 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0036 | 0.0036 | 0.0030 | 0.0030 | 42,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 418,111 | -0.00(-18.92%) |
Dec 16, 2013 | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 1,147,740 | +0.00(+19.35%) |
Dec 13, 2013 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 0 | -0.00(-8.82%) |
Dec 11, 2013 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.86%) |
Dec 10, 2013 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 130,000 | +0.00(+16.67%) |
Dec 09, 2013 | 0.0032 | 0.0035 | 0.0030 | 0.0030 | 990,000 | -0.00(-6.25%) |
Dec 06, 2013 | 0.0034 | 0.0034 | 0.0030 | 0.0032 | 280,000 | -0.00(-15.79%) |
Dec 05, 2013 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 57,500 | +0.00(+15.15%) |
Dec 03, 2013 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-15.38%) | |
Dec 02, 2013 | 0.0035 | 0.0039 | 0.0030 | 0.0039 | 14,855,797 | +0.00(+5.41%) |
Nov 29, 2013 | 0.0037 | 0.0039 | 0.0035 | 0.0037 | 783,441 | -0.00(-2.63%) |
Nov 27, 2013 | 0.0040 | 0.0040 | 0.0036 | 0.0038 | 2,802,795 | -0.00(-9.52%) |
Nov 26, 2013 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 748,534 | -0.00(-6.67%) |
Nov 25, 2013 | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 59,500 | -0.00(-4.26%) |
Nov 22, 2013 | 0.0048 | 0.0048 | 0.0042 | 0.0047 | 26,200 | +0.00(+11.90%) |
Nov 21, 2013 | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 1,145,500 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0045 | 0.0050 | 0.0042 | 0.0042 | 1,742,087 | -0.00(-2.33%) |
Nov 19, 2013 | 0.0044 | 0.0049 | 0.0043 | 0.0043 | 5,141,500 | +0.00(+7.50%) |
Nov 18, 2013 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 642,000 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0037 | 0.0040 | 0.0034 | 0.0040 | 1,850,000 | +0.00(+14.29%) |
Nov 14, 2013 | 0.0035 | 0.0039 | 0.0035 | 0.0035 | 405,894 | +0.00(+9.37%) |
Nov 12, 2013 | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 1,160,000 | -0.00(-11.11%) |
Nov 11, 2013 | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 599,960 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 760,000 | -0.00(-2.70%) |
Nov 07, 2013 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 102,100 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,160 | -0.00(-5.13%) |
Nov 05, 2013 | 0.0038 | 0.0040 | 0.0036 | 0.0039 | 6,051,413 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0044 | 0.0045 | 0.0039 | 0.0039 | 3,278,586 | -0.00(-18.75%) |