Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0250 | 0.0250 | 0.0190 | 0.0220 | 71,525,800 | -0.00(-2.65%) |
Jan 28, 2021 | 0.0254 | 0.0308 | 0.0200 | 0.0226 | 167,724,528 | -0.00(-5.44%) |
Jan 27, 2021 | 0.0240 | 0.0270 | 0.0120 | 0.0239 | 151,388,384 | +0.00(+1.70%) |
Jan 26, 2021 | 0.0290 | 0.0395 | 0.0200 | 0.0235 | 447,550,240 | -0.00(-12.64%) |
Jan 25, 2021 | 0.0174 | 0.0315 | 0.0100 | 0.0269 | 840,836,224 | +0.01(+68.12%) |
Jan 22, 2021 | 0.0048 | 0.0168 | 0.0048 | 0.0160 | 790,380,032 | +0.01(+255.56%) |
Jan 21, 2021 | 0.0045 | 0.0050 | 0.0041 | 0.0045 | 44,326,868 | +0.00(+7.14%) |
Jan 20, 2021 | 0.0040 | 0.0050 | 0.0037 | 0.0042 | 53,692,304 | +0.00(+5.00%) |
Jan 19, 2021 | 0.0041 | 0.0042 | 0.0037 | 0.0040 | 25,366,298 | -0.00(-2.44%) |
Jan 15, 2021 | 0.0041 | 0.0044 | 0.0037 | 0.0041 | 20,703,200 | +0.00(+2.50%) |
Jan 14, 2021 | 0.0042 | 0.0043 | 0.0036 | 0.0040 | 41,097,080 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0040 | 0.0045 | 0.0037 | 0.0040 | 40,363,664 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0032 | 0.0044 | 0.0031 | 0.0040 | 93,317,648 | +0.00(+29.03%) |
Jan 11, 2021 | 0.0032 | 0.0034 | 0.0026 | 0.0031 | 52,872,688 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0037 | 0.0037 | 0.0029 | 0.0031 | 79,618,000 | -0.00(-13.89%) |
Jan 07, 2021 | 0.0038 | 0.0040 | 0.0033 | 0.0036 | 21,419,256 | -0.00(-2.70%) |
Jan 06, 2021 | 0.0035 | 0.0038 | 0.0033 | 0.0037 | 19,015,628 | +0.00(+5.71%) |
Jan 05, 2021 | 0.0034 | 0.0037 | 0.0033 | 0.0035 | 13,093,592 | -0.00(-2.78%) |
Jan 04, 2021 | 0.0037 | 0.0037 | 0.0032 | 0.0036 | 25,565,084 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0036 | 0.0036 | 0.0036 | 15,026,792 | +0.00(+5.88%) | |
Dec 30, 2020 | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 15,026,792 | -0.00(-2.86%) |
Dec 29, 2020 | 0.0034 | 0.0037 | 0.0034 | 0.0035 | 10,167,750 | +0.00(+2.94%) |
Dec 28, 2020 | 0.0037 | 0.0039 | 0.0034 | 0.0034 | 18,883,796 | -0.00(-8.11%) |
Dec 24, 2020 | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 11,099,600 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0038 | 0.0040 | 0.0034 | 0.0037 | 20,177,514 | -0.00(-7.50%) |
Dec 22, 2020 | 0.0033 | 0.0043 | 0.0033 | 0.0040 | 30,353,672 | +0.00(+14.29%) |
Dec 21, 2020 | 0.0036 | 0.0038 | 0.0034 | 0.0035 | 15,223,086 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0036 | 0.0041 | 0.0032 | 0.0035 | 21,975,400 | -0.00(-10.26%) |
Dec 17, 2020 | 0.0040 | 0.0042 | 0.0035 | 0.0039 | 25,672,016 | -0.00(-4.88%) |
Dec 16, 2020 | 0.0037 | 0.0044 | 0.0037 | 0.0041 | 30,153,806 | +0.00(+10.81%) |
Dec 15, 2020 | 0.0043 | 0.0045 | 0.0035 | 0.0037 | 21,006,142 | -0.00(-7.50%) |
Dec 14, 2020 | 0.0033 | 0.0044 | 0.0033 | 0.0040 | 28,388,278 | +0.00(+11.11%) |
Dec 11, 2020 | 0.0034 | 0.0043 | 0.0033 | 0.0036 | 45,994,504 | +0.00(+9.09%) |
Dec 10, 2020 | 0.0026 | 0.0043 | 0.0025 | 0.0033 | 71,877,928 | +0.00(+26.92%) |
Dec 09, 2020 | 0.0030 | 0.0030 | 0.0025 | 0.0026 | 25,861,506 | -0.00(-7.14%) |
Dec 08, 2020 | 0.0029 | 0.0030 | 0.0025 | 0.0028 | 30,116,300 | +0.00(+7.69%) |
Dec 07, 2020 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 23,127,780 | -0.00(-3.70%) |
Dec 04, 2020 | 0.0025 | 0.0034 | 0.0023 | 0.0027 | 41,992,404 | +0.00(+8.00%) |
Dec 03, 2020 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 25,013,236 | -0.00(-3.85%) |
Dec 02, 2020 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 37,040,484 | -0.00(-3.70%) |
Dec 01, 2020 | 0.0027 | 0.0032 | 0.0025 | 0.0027 | 32,664,892 | -0.00(-3.57%) |
Nov 30, 2020 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 13,775,045 | -0.00(-3.45%) |
Nov 27, 2020 | 0.0028 | 0.0032 | 0.0027 | 0.0029 | 5,539,000 | +0.00(+3.57%) |
Nov 25, 2020 | 0.0029 | 0.0031 | 0.0027 | 0.0028 | 10,226,200 | -0.00(-3.45%) |
Nov 24, 2020 | 0.0027 | 0.0031 | 0.0027 | 0.0029 | 12,631,500 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0027 | 0.0035 | 0.0027 | 0.0029 | 10,269,862 | -0.00(-6.45%) |
Nov 20, 2020 | 0.0031 | 0.0033 | 0.0027 | 0.0031 | 27,612,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0028 | 0.0033 | 0.0028 | 0.0031 | 11,282,348 | +0.00(+6.90%) |
Nov 18, 2020 | 0.0032 | 0.0035 | 0.0026 | 0.0029 | 30,163,750 | -0.00(-9.38%) |
Nov 17, 2020 | 0.0032 | 0.0039 | 0.0030 | 0.0032 | 29,171,688 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 9,804,671 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0035 | 0.0035 | 0.0030 | 0.0032 | 15,626,000 | -0.00(-3.03%) |
Nov 12, 2020 | 0.0032 | 0.0035 | 0.0030 | 0.0033 | 6,406,297 | +0.00(+3.12%) |
Nov 11, 2020 | 0.0036 | 0.0036 | 0.0030 | 0.0032 | 18,631,414 | -0.00(-8.57%) |
Nov 10, 2020 | 0.0037 | 0.0043 | 0.0030 | 0.0035 | 6,853,116 | -0.00(-12.50%) |
Nov 09, 2020 | 0.0046 | 0.0046 | 0.0037 | 0.0040 | 9,118,234 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0040 | 0.0047 | 0.0039 | 0.0040 | 15,891,300 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0041 | 0.0047 | 0.0040 | 0.0040 | 6,734,703 | -0.00(-2.44%) |
Nov 04, 2020 | 0.0037 | 0.0049 | 0.0035 | 0.0041 | 6,991,705 | +0.00(+2.50%) |
Nov 03, 2020 | 0.0041 | 0.0048 | 0.0038 | 0.0040 | 11,865,467 | +0.00(+0.00%) |