Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0590 | 0.0648 | 0.0590 | 0.0631 | 172,406 | +0.00(+5.17%) |
Jan 30, 2023 | 0.0580 | 0.0800 | 0.0580 | 0.0600 | 302,708 | -0.00(-4.61%) |
Jan 27, 2023 | 0.0560 | 0.0629 | 0.0560 | 0.0629 | 237,003 | +0.00(+8.45%) |
Jan 26, 2023 | 0.0628 | 0.0628 | 0.0560 | 0.0580 | 403,096 | -0.00(-7.64%) |
Jan 25, 2023 | 0.0565 | 0.0700 | 0.0560 | 0.0628 | 559,367 | +0.00(+4.32%) |
Jan 24, 2023 | 0.0628 | 0.0750 | 0.0561 | 0.0602 | 609,053 | -0.00(-0.50%) |
Jan 23, 2023 | 0.0676 | 0.0710 | 0.0531 | 0.0605 | 641,995 | -0.01(-10.50%) |
Jan 20, 2023 | 0.0651 | 0.0830 | 0.0610 | 0.0676 | 648,849 | +0.00(+3.84%) |
Jan 19, 2023 | 0.0610 | 0.0847 | 0.0593 | 0.0651 | 1,300,256 | +0.00(+6.72%) |
Jan 18, 2023 | 0.0599 | 0.0679 | 0.0545 | 0.0610 | 729,987 | +0.00(+3.04%) |
Jan 17, 2023 | 0.0550 | 0.0619 | 0.0530 | 0.0592 | 167,636 | +0.00(+8.82%) |
Jan 13, 2023 | 0.0649 | 0.0649 | 0.0529 | 0.0544 | 240,078 | -0.00(-5.56%) |
Jan 12, 2023 | 0.0560 | 0.0669 | 0.0522 | 0.0576 | 352,012 | +0.00(+3.60%) |
Jan 11, 2023 | 0.0551 | 0.0670 | 0.0540 | 0.0556 | 143,783 | -0.00(-2.46%) |
Jan 10, 2023 | 0.0520 | 0.0600 | 0.0520 | 0.0570 | 280,833 | +0.00(+3.64%) |
Jan 09, 2023 | 0.0570 | 0.0616 | 0.0530 | 0.0550 | 345,363 | -0.00(-3.51%) |
Jan 06, 2023 | 0.0600 | 0.0616 | 0.0556 | 0.0570 | 368,713 | -0.00(-5.00%) |
Jan 05, 2023 | 0.0620 | 0.0620 | 0.0567 | 0.0600 | 265,093 | +0.00(+8.11%) |
Jan 04, 2023 | 0.0590 | 0.0644 | 0.0525 | 0.0555 | 687,132 | +0.00(+4.72%) |
Jan 03, 2023 | 0.0520 | 0.0574 | 0.0518 | 0.0530 | 224,360 | +0.00(+3.92%) |
Dec 30, 2022 | 0.0550 | 0.0599 | 0.0510 | 0.0510 | 310,407 | -0.01(-10.05%) |
Dec 29, 2022 | 0.0561 | 0.0614 | 0.0550 | 0.0567 | 642,220 | +0.00(+1.07%) |
Dec 28, 2022 | 0.0543 | 0.0578 | 0.0536 | 0.0561 | 421,946 | +0.00(+2.00%) |
Dec 27, 2022 | 0.0535 | 0.0550 | 0.0520 | 0.0550 | 258,203 | +0.00(+2.80%) |
Dec 23, 2022 | 0.0511 | 0.0570 | 0.0511 | 0.0535 | 176,207 | -0.00(-0.93%) |
Dec 22, 2022 | 0.0550 | 0.0580 | 0.0510 | 0.0540 | 211,282 | -0.00(-4.26%) |
Dec 21, 2022 | 0.0511 | 0.0585 | 0.0511 | 0.0564 | 303,983 | +0.00(+2.55%) |
Dec 20, 2022 | 0.0526 | 0.0570 | 0.0520 | 0.0550 | 424,529 | +0.00(+4.56%) |
Dec 19, 2022 | 0.0574 | 0.0598 | 0.0518 | 0.0526 | 136,147 | -0.00(-8.36%) |
Dec 16, 2022 | 0.0505 | 0.0600 | 0.0505 | 0.0574 | 302,665 | -0.00(-7.27%) |
Dec 15, 2022 | 0.0569 | 0.0640 | 0.0551 | 0.0619 | 918,231 | +0.01(+12.34%) |
Dec 14, 2022 | 0.0570 | 0.0600 | 0.0550 | 0.0551 | 321,089 | -0.00(-8.17%) |
Dec 13, 2022 | 0.0650 | 0.0650 | 0.0542 | 0.0600 | 456,920 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0500 | 0.0690 | 0.0455 | 0.0600 | 1,675,960 | +0.01(+20.00%) |
Dec 09, 2022 | 0.0620 | 0.0649 | 0.0450 | 0.0500 | 1,366,020 | -0.01(-22.96%) |
Dec 08, 2022 | 0.0630 | 0.0679 | 0.0600 | 0.0649 | 778,158 | -0.00(-3.13%) |
Dec 07, 2022 | 0.0656 | 0.0700 | 0.0650 | 0.0670 | 220,225 | -0.00(-2.62%) |
Dec 06, 2022 | 0.0662 | 0.0717 | 0.0652 | 0.0688 | 864,288 | -0.00(-4.44%) |
Dec 05, 2022 | 0.0729 | 0.0729 | 0.0662 | 0.0720 | 344,612 | -0.00(-1.23%) |
Dec 02, 2022 | 0.0700 | 0.0790 | 0.0700 | 0.0729 | 713,570 | +0.00(+4.14%) |
Dec 01, 2022 | 0.0795 | 0.0800 | 0.0700 | 0.0700 | 1,370,136 | -0.01(-10.49%) |
Nov 30, 2022 | 0.0770 | 0.0800 | 0.0720 | 0.0782 | 1,155,309 | -0.00(-2.49%) |
Nov 29, 2022 | 0.0790 | 0.0880 | 0.0765 | 0.0802 | 368,105 | -0.00(-4.52%) |
Nov 28, 2022 | 0.0820 | 0.0850 | 0.0771 | 0.0840 | 384,176 | +0.00(+2.44%) |
Nov 25, 2022 | 0.0875 | 0.0875 | 0.0800 | 0.0820 | 59,907 | +0.00(+2.50%) |
Nov 23, 2022 | 0.0840 | 0.0900 | 0.0720 | 0.0800 | 721,166 | -0.01(-8.05%) |
Nov 22, 2022 | 0.0890 | 0.0940 | 0.0800 | 0.0870 | 851,730 | -0.00(-4.40%) |
Nov 21, 2022 | 0.0893 | 0.0960 | 0.0870 | 0.0910 | 191,764 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0891 | 0.0950 | 0.0891 | 0.0910 | 27,982 | -0.01(-6.19%) |
Nov 17, 2022 | 0.0855 | 0.0970 | 0.0855 | 0.0970 | 492,231 | +0.00(+1.15%) |
Nov 16, 2022 | 0.0970 | 0.0970 | 0.0860 | 0.0959 | 701,842 | -0.00(-1.13%) |
Nov 15, 2022 | 0.0965 | 0.1000 | 0.0870 | 0.0970 | 1,149,481 | +0.01(+13.72%) |
Nov 14, 2022 | 0.0949 | 0.0975 | 0.0851 | 0.0853 | 878,304 | -0.01(-7.28%) |
Nov 11, 2022 | 0.0895 | 0.0949 | 0.0870 | 0.0920 | 81,638 | -0.00(-3.16%) |
Nov 10, 2022 | 0.0950 | 0.1000 | 0.0873 | 0.0950 | 1,279,312 | +0.00(+4.40%) |
Nov 09, 2022 | 0.0955 | 0.0970 | 0.0900 | 0.0910 | 87,785 | -0.01(-6.19%) |
Nov 08, 2022 | 0.0980 | 0.0987 | 0.0911 | 0.0970 | 143,576 | +0.00(+1.04%) |
Nov 07, 2022 | 0.0970 | 0.1000 | 0.0903 | 0.0960 | 248,656 | -0.00(-1.03%) |
Nov 04, 2022 | 0.0904 | 0.0970 | 0.0904 | 0.0970 | 150,675 | +0.01(+7.42%) |
Nov 03, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0903 | 297,592 | -0.00(-4.85%) |
Nov 02, 2022 | 0.1050 | 0.1050 | 0.0910 | 0.0949 | 242,368 | +0.00(+4.17%) |