Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0400	0.0410	0.0390	0.0390	124,000	+0.00(+0.00%)
Jan 30, 2019	0.0395	0.0400	0.0390	0.0390	54,300	-0.00(-4.88%)
Jan 29, 2019	0.0390	0.0410	0.0390	0.0410	54,500	+0.00(+0.00%)
Jan 28, 2019	0.0395	0.0410	0.0395	0.0410	33,000	+0.00(+2.50%)
Jan 25, 2019	0.0420	0.0420	0.0400	0.0400	5,500	-0.00(-4.76%)
Jan 24, 2019	0.0400	0.0420	0.0400	0.0420	2,500	-0.00(-2.33%)
Jan 23, 2019	0.0430	0.0430	0.0430	0.0430	70,000	+0.00(+7.50%)
Jan 22, 2019	0.0380	0.0400	0.0380	0.0400	12,500	+0.00(+0.00%)
Jan 18, 2019	0.0400	0.0406	0.0400	0.0400	129,000	-0.00(-4.76%)
Jan 17, 2019	0.0420	0.0434	0.0420	0.0420	85,500	+0.00(+2.44%)
Jan 16, 2019	0.0420	0.0430	0.0410	0.0410	185,114	-0.00(-5.53%)
Jan 14, 2019		0.0434	0.0434	0.0434	0	-0.00(-3.56%)
Jan 11, 2019	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+1.12%)
Jan 10, 2019	0.0445	0.0445	0.0445	0.0445	21,000	-0.00(-8.81%)
Jan 09, 2019	0.0455	0.0500	0.0432	0.0488	36,150	-0.00(-2.40%)
Jan 08, 2019	0.0440	0.0500	0.0440	0.0500	13,399	+0.01(+19.05%)
Jan 07, 2019	0.0420	0.0420	0.0420	0.0420	20,000	+0.00(+0.00%)
Jan 04, 2019	0.0400	0.0420	0.0400	0.0420	6,000	+0.00(+5.00%)
Jan 03, 2019	0.0380	0.0400	0.0380	0.0400	264,210	+0.00(+8.70%)
Jan 02, 2019	0.0430	0.0430	0.0360	0.0368	221,700	+0.00(+5.14%)
Dec 31, 2018	0.0370	0.0398	0.0350	0.0350	47,200	+0.00(+0.00%)
Dec 28, 2018	0.0330	0.0350	0.0330	0.0350	370,000	+0.01(+25.00%)
Dec 27, 2018	0.0280	0.0330	0.0280	0.0280	168,940	+0.00(+21.21%)
Dec 26, 2018	0.0241	0.0241	0.0213	0.0231	53,000	-0.00(-3.75%)
Dec 24, 2018	0.0250	0.0250	0.0240	0.0240	13,500	-0.00(-9.09%)
Dec 21, 2018	0.0220	0.0264	0.0213	0.0264	292,500	+0.00(+3.94%)
Dec 20, 2018	0.0290	0.0290	0.0254	0.0254	118,066	-0.00(-3.79%)
Dec 19, 2018	0.0264	0.0264	0.0264	0.0264	30,837	+0.00(+5.60%)
Dec 18, 2018	0.0260	0.0260	0.0250	0.0250	309,200	-0.00(-13.49%)
Dec 17, 2018	0.0290	0.0290	0.0270	0.0289	52,300	-0.00(-3.67%)
Dec 14, 2018	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Dec 13, 2018	0.0305	0.0305	0.0300	0.0300	66,200	-0.01(-14.29%)
Dec 12, 2018	0.0366	0.0366	0.0340	0.0350	178,050	-0.00(-7.89%)
Dec 11, 2018	0.0360	0.0393	0.0330	0.0380	381,277	+0.00(+5.56%)
Dec 10, 2018	0.0398	0.0398	0.0320	0.0360	4,002	+0.00(+12.50%)
Dec 07, 2018	0.0320	0.0320	0.0320	0.0320	12,000	+0.00(+0.00%)
Dec 06, 2018	0.0372	0.0372	0.0320	0.0320	251,800	-0.00(-8.57%)
Dec 04, 2018	0.0374	0.0380	0.0350	0.0350	193,500	-0.00(-9.33%)
Dec 03, 2018	0.0320	0.0390	0.0320	0.0386	70,055	+0.00(+4.32%)
Nov 30, 2018	0.0386	0.0386	0.0370	0.0370	12,200	-0.00(-2.63%)
Nov 29, 2018	0.0390	0.0390	0.0370	0.0380	7,874	-0.00(-2.56%)
Nov 28, 2018	0.0390	0.0390	0.0390	0.0390	12,000	+0.00(+11.75%)
Nov 27, 2018	0.0346	0.0350	0.0340	0.0349	144,440	-0.00(-0.29%)
Nov 26, 2018	0.0371	0.0390	0.0350	0.0350	67,590	-0.00(-10.26%)
Nov 23, 2018	0.0390	0.0390	0.0360	0.0390	129,800	-0.00(-2.50%)
Nov 21, 2018		0.0400	0.0400	0.0400	0	+0.01(+17.65%)
Nov 20, 2018	0.0330	0.0400	0.0319	0.0340	771,550	-0.01(-15.00%)
Nov 19, 2018	0.0396	0.0400	0.0370	0.0400	76,600	-0.00(-6.98%)
Nov 16, 2018	0.0363	0.0430	0.0363	0.0430	115,600	-0.00(-4.44%)
Nov 15, 2018	0.0449	0.0450	0.0449	0.0450	9,000	+0.00(+4.65%)
Nov 14, 2018	0.0480	0.0480	0.0430	0.0430	23,500	-0.01(-11.70%)
Nov 13, 2018	0.0481	0.0487	0.0430	0.0487	15,806	+0.00(+0.83%)
Nov 12, 2018	0.0483	0.0483	0.0483	0.0483	50,000	-0.00(-5.29%)
Nov 09, 2018	0.0461	0.0510	0.0411	0.0510	196,000	+0.00(+3.45%)
Nov 08, 2018	0.0430	0.0493	0.0430	0.0493	5,600	+0.00(+2.28%)
Nov 07, 2018	0.0496	0.0500	0.0482	0.0482	124,388	-0.00(-8.88%)
Nov 06, 2018	0.0530	0.0530	0.0521	0.0529	71,000	+0.00(+4.34%)
Nov 05, 2018	0.0504	0.0510	0.0480	0.0507	31,050	+0.00(+1.40%)
Nov 02, 2018	0.0500	0.0514	0.0500	0.0500	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.