Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-6.25%) | |
Jan 30, 2020 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 800 | -0.00(-7.69%) |
Jan 29, 2020 | 0.0465 | 0.0520 | 0.0465 | 0.0520 | 53,000 | -0.00(-3.70%) |
Jan 28, 2020 | 0.0400 | 0.0540 | 0.0400 | 0.0540 | 56,371 | +0.00(+3.85%) |
Jan 27, 2020 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 21,599 | +0.00(+4.00%) |
Jan 24, 2020 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 50,700 | +0.00(+3.31%) |
Jan 23, 2020 | 0.0470 | 0.0484 | 0.0470 | 0.0484 | 29,302 | +0.00(+7.56%) |
Jan 22, 2020 | 0.0435 | 0.0450 | 0.0420 | 0.0450 | 36,992 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,300 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0405 | 0.0450 | 0.0405 | 0.0450 | 10,000 | +0.00(+12.50%) |
Jan 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-9.64%) | |
Jan 09, 2020 | 0.0430 | 0.0498 | 0.0430 | 0.0498 | 18,500 | +0.01(+29.69%) |
Jan 07, 2020 | 0.0384 | 0.0384 | 0.0384 | 0 | -0.00(-0.78%) | |
Jan 06, 2020 | 0.0380 | 0.0387 | 0.0380 | 0.0387 | 63,810 | +0.00(+7.50%) |
Jan 03, 2020 | 0.0350 | 0.0372 | 0.0350 | 0.0360 | 20,200 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0390 | 0.0450 | 0.0330 | 0.0360 | 63,733 | -0.01(-18.18%) |
Dec 31, 2019 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 4,500 | +0.01(+33.33%) |
Dec 30, 2019 | 0.0288 | 0.0330 | 0.0260 | 0.0330 | 23,730 | -0.01(-15.38%) |
Dec 27, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,500 | -0.00(-2.50%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+2.56%) | |
Dec 23, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,000 | -0.00(-2.50%) |
Dec 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+2.56%) |
Dec 19, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 600 | +0.00(+6.85%) |
Dec 17, 2019 | 0.0365 | 0.0365 | 0.0365 | 0 | -0.00(-5.19%) | |
Dec 16, 2019 | 0.0400 | 0.0400 | 0.0385 | 0.0385 | 3,875 | -0.00(-8.11%) |
Dec 12, 2019 | 0.0419 | 0.0419 | 0.0419 | 0 | +0.00(+10.26%) | |
Dec 10, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-9.52%) | |
Dec 09, 2019 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 16,029 | -0.00(-1.18%) |
Dec 06, 2019 | 0.0430 | 0.0430 | 0.0425 | 0.0425 | 7,000 | -0.00(-3.41%) |
Dec 05, 2019 | 0.0470 | 0.0470 | 0.0440 | 0.0440 | 25,506 | -0.00(-7.56%) |
Dec 04, 2019 | 0.0500 | 0.0550 | 0.0440 | 0.0476 | 38,181 | +0.00(+1.28%) |
Dec 03, 2019 | 0.0460 | 0.0478 | 0.0448 | 0.0470 | 7,884 | -0.00(-6.00%) |
Dec 02, 2019 | 0.0410 | 0.0500 | 0.0410 | 0.0500 | 5,450 | +0.01(+28.21%) |
Nov 29, 2019 | 0.0500 | 0.0510 | 0.0390 | 0.0390 | 57,500 | -0.01(-14.10%) |
Nov 27, 2019 | 0.0385 | 0.0500 | 0.0385 | 0.0454 | 102,500 | +0.01(+19.47%) |
Nov 26, 2019 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 19,607 | -0.00(-2.56%) |
Nov 25, 2019 | 0.0520 | 0.0520 | 0.0390 | 0.0390 | 85,470 | -0.01(-18.75%) |
Nov 22, 2019 | 0.0460 | 0.0480 | 0.0440 | 0.0480 | 39,800 | +0.01(+12.15%) |
Nov 21, 2019 | 0.0490 | 0.0510 | 0.0428 | 0.0428 | 63,976 | -0.00(-5.10%) |
Nov 20, 2019 | 0.0470 | 0.0470 | 0.0451 | 0.0451 | 162,097 | -0.01(-13.27%) |
Nov 19, 2019 | 0.0490 | 0.0520 | 0.0490 | 0.0520 | 29,640 | +0.01(+20.93%) |
Nov 18, 2019 | 0.0500 | 0.0510 | 0.0430 | 0.0430 | 5,649 | -0.01(-14.00%) |
Nov 15, 2019 | 0.0451 | 0.0500 | 0.0451 | 0.0500 | 52,000 | +0.00(+10.86%) |
Nov 14, 2019 | 0.0476 | 0.0476 | 0.0451 | 0.0451 | 12,500 | -0.00(-8.15%) |
Nov 11, 2019 | 0.0491 | 0.0491 | 0.0491 | 0 | +0.00(+8.87%) | |
Nov 07, 2019 | 0.0451 | 0.0451 | 0.0451 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0490 | 0.0490 | 0.0451 | 0.0451 | 6,150 | -0.00(-7.01%) |
Nov 04, 2019 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.00(+1.04%) |