Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0770 | 0.0770 | 0.0497 | 0.0621 | 665,100 | -0.02(-20.38%) |
Jan 28, 2021 | 0.0775 | 0.0790 | 0.0760 | 0.0780 | 77,450 | -0.00(-2.50%) |
Jan 27, 2021 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 183,350 | -0.00(-1.23%) |
Jan 26, 2021 | 0.0777 | 0.0810 | 0.0777 | 0.0810 | 52,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0840 | 0.0840 | 0.0760 | 0.0810 | 180,718 | +0.00(+1.25%) |
Jan 22, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 21,500 | +0.00(+0.63%) |
Jan 21, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0795 | 52,809 | +0.00(+1.92%) |
Jan 20, 2021 | 0.0880 | 0.0880 | 0.0760 | 0.0780 | 145,243 | -0.00(-3.47%) |
Jan 19, 2021 | 0.0765 | 0.0810 | 0.0670 | 0.0808 | 139,934 | +0.00(+6.32%) |
Jan 15, 2021 | 0.0895 | 0.0895 | 0.0680 | 0.0760 | 44,500 | -0.00(-3.80%) |
Jan 14, 2021 | 0.0900 | 0.0900 | 0.0760 | 0.0790 | 124,635 | -0.00(-1.25%) |
Jan 13, 2021 | 0.0880 | 0.0880 | 0.0740 | 0.0800 | 128,107 | +0.00(+4.58%) |
Jan 12, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0765 | 50,000 | +0.00(+3.38%) |
Jan 11, 2021 | 0.0700 | 0.0790 | 0.0700 | 0.0740 | 12,562 | -0.00(-1.33%) |
Jan 08, 2021 | 0.0750 | 0.0850 | 0.0660 | 0.0750 | 96,700 | +0.01(+9.49%) |
Jan 07, 2021 | 0.0860 | 0.0860 | 0.0613 | 0.0685 | 75,677 | +0.00(+5.38%) |
Jan 06, 2021 | 0.0645 | 0.0680 | 0.0610 | 0.0650 | 143,507 | -0.00(-0.76%) |
Jan 05, 2021 | 0.0770 | 0.0770 | 0.0655 | 0.0655 | 14,272 | -0.00(-3.68%) |
Jan 04, 2021 | 0.0630 | 0.0780 | 0.0620 | 0.0680 | 99,885 | +0.01(+7.94%) |
Dec 31, 2020 | 0.0630 | 0.0630 | 0.0630 | 174,747 | -0.00(-6.25%) | |
Dec 30, 2020 | 0.0770 | 0.0770 | 0.0672 | 0.0672 | 174,747 | -0.01(-9.19%) |
Dec 29, 2020 | 0.0730 | 0.0740 | 0.0720 | 0.0740 | 168,495 | -0.01(-7.50%) |
Dec 28, 2020 | 0.0770 | 0.0800 | 0.0720 | 0.0800 | 131,279 | +0.01(+11.11%) |
Dec 24, 2020 | 0.0700 | 0.0770 | 0.0700 | 0.0720 | 56,400 | -0.01(-7.69%) |
Dec 23, 2020 | 0.0790 | 0.0790 | 0.0735 | 0.0780 | 115,746 | +0.00(+5.41%) |
Dec 22, 2020 | 0.0790 | 0.0790 | 0.0700 | 0.0740 | 83,428 | +0.01(+19.35%) |
Dec 21, 2020 | 0.0810 | 0.0810 | 0.0620 | 0.0620 | 222,117 | -0.02(-22.50%) |
Dec 18, 2020 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 105,100 | +0.01(+6.67%) |
Dec 17, 2020 | 0.0772 | 0.0772 | 0.0680 | 0.0750 | 110,900 | -0.00(-2.47%) |
Dec 16, 2020 | 0.0772 | 0.0815 | 0.0644 | 0.0769 | 73,992 | +0.01(+8.31%) |
Dec 15, 2020 | 0.0690 | 0.0848 | 0.0680 | 0.0710 | 136,769 | +0.01(+9.23%) |
Dec 14, 2020 | 0.0728 | 0.0849 | 0.0557 | 0.0650 | 39,022 | -0.01(-7.14%) |
Dec 11, 2020 | 0.0700 | 0.0750 | 0.0693 | 0.0700 | 81,000 | -0.00(-3.45%) |
Dec 10, 2020 | 0.0630 | 0.0725 | 0.0630 | 0.0725 | 314,500 | +0.01(+15.08%) |
Dec 09, 2020 | 0.0775 | 0.0775 | 0.0630 | 0.0630 | 42,900 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0660 | 0.0660 | 0.0630 | 0.0630 | 422,798 | +0.00(+6.78%) |
Dec 07, 2020 | 0.0566 | 0.0600 | 0.0566 | 0.0590 | 39,500 | +0.00(+1.72%) |
Dec 04, 2020 | 0.0580 | 0.0678 | 0.0570 | 0.0580 | 210,800 | -0.00(-3.17%) |
Dec 03, 2020 | 0.0628 | 0.0640 | 0.0550 | 0.0599 | 192,480 | +0.00(+1.01%) |
Dec 02, 2020 | 0.0730 | 0.0730 | 0.0522 | 0.0593 | 156,089 | +0.01(+13.38%) |
Dec 01, 2020 | 0.0570 | 0.0640 | 0.0422 | 0.0523 | 560,440 | -0.01(-18.28%) |
Nov 30, 2020 | 0.0690 | 0.0720 | 0.0600 | 0.0640 | 164,080 | -0.00(-3.03%) |
Nov 27, 2020 | 0.0550 | 0.0660 | 0.0550 | 0.0660 | 20,200 | +0.02(+29.41%) |
Nov 25, 2020 | 0.0570 | 0.0570 | 0.0510 | 0.0510 | 27,800 | -0.01(-12.82%) |
Nov 24, 2020 | 0.0598 | 0.0620 | 0.0585 | 0.0585 | 4,550 | -0.00(-4.10%) |
Nov 23, 2020 | 0.0560 | 0.0610 | 0.0560 | 0.0610 | 551,322 | +0.01(+11.11%) |
Nov 20, 2020 | 0.0525 | 0.0550 | 0.0525 | 0.0549 | 405,400 | +0.00(+1.86%) |
Nov 19, 2020 | 0.0480 | 0.0539 | 0.0413 | 0.0539 | 61,640 | +0.00(+2.67%) |
Nov 18, 2020 | 0.0550 | 0.0550 | 0.0470 | 0.0525 | 4,100 | -0.00(-4.37%) |
Nov 17, 2020 | 0.0550 | 0.0550 | 0.0480 | 0.0549 | 50,933 | +0.00(+6.60%) |
Nov 16, 2020 | 0.0450 | 0.0525 | 0.0449 | 0.0515 | 90,163 | +0.00(+0.98%) |
Nov 13, 2020 | 0.0600 | 0.0600 | 0.0472 | 0.0510 | 135,000 | -0.01(-8.93%) |
Nov 12, 2020 | 0.0590 | 0.0590 | 0.0500 | 0.0560 | 68,984 | +0.01(+9.80%) |
Nov 11, 2020 | 0.0560 | 0.0560 | 0.0510 | 0.0510 | 22,300 | -0.01(-14.86%) |
Nov 10, 2020 | 0.0600 | 0.0600 | 0.0450 | 0.0599 | 27,034 | +0.01(+15.19%) |
Nov 09, 2020 | 0.0520 | 0.0640 | 0.0520 | 0.0520 | 8,434 | +0.00(+6.12%) |
Nov 06, 2020 | 0.0500 | 0.0590 | 0.0490 | 0.0490 | 143,400 | +0.00(+8.89%) |
Nov 05, 2020 | 0.0533 | 0.0533 | 0.0450 | 0.0450 | 112,023 | -0.01(-15.09%) |
Nov 04, 2020 | 0.0560 | 0.0560 | 0.0530 | 0.0530 | 10,200 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0590 | 0.0590 | 0.0530 | 0.0530 | 4,057 | -0.00(-1.12%) |