Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0192 0 -0.00(-3.03%)
Jan 26, 2022 0.0198 0 -0.00(-2.46%)
Jan 24, 2022 0.0203 0 -0.00(-14.71%)
Jan 21, 2022 0.0238 0.0238 0.0238 0.0238 10,000 +0.00(+9.17%)
Jan 20, 2022 0.0220 0.0220 0.0218 0.0218 20,603 +0.00(+3.81%)
Jan 19, 2022 0.0210 0.0210 0.0210 0.0210 500 +0.00(+0.00%)
Jan 18, 2022 0.0229 0.0229 0.0210 0.0210 20,217 -0.00(-11.76%)
Jan 14, 2022 0.0238 0 +0.00(+1.71%)
Jan 13, 2022 0.0240 0.0240 0.0234 0.0234 50,800 +0.00(+0.43%)
Jan 12, 2022 0.0233 0.0233 0.0233 0.0233 50,000 -0.00(-4.12%)
Jan 11, 2022 0.0235 0.0243 0.0235 0.0243 40,000 +0.00(+13.55%)
Jan 10, 2022 0.0214 0.0214 0.0214 0.0214 600 -0.00(-0.47%)
Jan 07, 2022 0.0215 0.0215 0.0215 0.0215 11,000 -0.00(-2.27%)
Jan 05, 2022 0.0220 0.0220 0.0220 0 -0.00(-11.65%)
Jan 04, 2022 0.0248 0.0249 0.0238 0.0249 150,000 +0.00(+10.18%)
Jan 03, 2022 0.0226 0.0226 0.0226 0.0226 23,304 +0.00(+0.44%)
Dec 31, 2021 0.0236 0.0236 0.0225 0.0225 19,880 -0.00(-0.44%)
Dec 30, 2021 0.0225 0.0226 0.0225 0.0226 106,666 -0.00(-4.64%)
Dec 27, 2021 0.0237 0.0237 0.0237 0 -0.00(-0.42%)
Dec 23, 2021 0.0228 0.0238 0.0228 0.0238 250,000 +0.00(+10.19%)
Dec 22, 2021 0.0216 0.0216 0.0216 0.0216 1,000 -0.00(-2.70%)
Dec 21, 2021 0.0222 0.0222 0.0222 0.0222 6,000 +0.00(+0.00%)
Dec 20, 2021 0.0222 0.0222 0.0210 0.0222 25,067 -0.00(-6.72%)
Dec 16, 2021 0.0238 0.0238 0.0238 0 +0.00(+3.93%)
Dec 15, 2021 0.0229 0.0229 0.0229 0.0229 100 +0.00(+1.33%)
Dec 14, 2021 0.0247 0.0247 0.0226 0.0226 19,796 -0.00(-3.83%)
Dec 13, 2021 0.0244 0.0244 0.0235 0.0235 68,166 -0.00(-1.26%)
Dec 10, 2021 0.0238 0.0238 0.0238 0.0238 8,000 -0.00(-0.83%)
Dec 09, 2021 0.0240 0.0240 0.0240 0.0240 42,000 +0.00(+0.00%)
Dec 08, 2021 0.0254 0.0254 0.0240 0.0240 463,444 -0.00(-0.83%)
Dec 07, 2021 0.0242 0.0242 0.0242 0.0242 1,000 -0.00(-2.42%)
Dec 06, 2021 0.0247 0.0248 0.0247 0.0248 264,050 +0.00(+0.00%)
Dec 03, 2021 0.0248 0.0248 0.0230 0.0248 315,950 +0.00(+0.40%)
Dec 02, 2021 0.0247 0.0247 0.0247 0.0247 8,000 +0.00(+3.35%)
Dec 01, 2021 0.0239 0.0239 0.0239 0.0239 3,000 -0.00(-10.82%)
Nov 30, 2021 0.0249 0.0268 0.0249 0.0268 58,172 +0.00(+13.08%)
Nov 29, 2021 0.0237 0.0237 0.0237 0.0237 130,826 -0.00(-14.75%)
Nov 26, 2021 0.0278 0.0278 0.0278 0.0278 2,582 -0.00(-1.07%)
Nov 24, 2021 0.0280 0.0281 0.0262 0.0281 90,218 -0.00(-0.35%)
Nov 23, 2021 0.0280 0.0282 0.0280 0.0282 2,781 +0.00(+0.71%)
Nov 22, 2021 0.0260 0.0280 0.0260 0.0280 5,424 +0.00(+0.36%)
Nov 19, 2021 0.0289 0.0289 0.0279 0.0279 28,080 -0.00(-0.36%)
Nov 18, 2021 0.0280 0.0280 0.0280 0.0280 1,400 +0.00(+0.00%)
Nov 17, 2021 0.0265 0.0280 0.0265 0.0280 31,500 -0.00(-6.67%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 42,363 +0.00(+0.67%)
Nov 15, 2021 0.0285 0.0298 0.0285 0.0298 32,000 -0.00(-3.25%)
Nov 12, 2021 0.0290 0.0308 0.0290 0.0308 6,200 +0.00(+14.07%)
Nov 11, 2021 0.0270 0.0270 0.0270 0.0270 22,500 -0.00(-10.00%)
Nov 08, 2021 0.0300 0.0300 0.0300 75 +0.00(+6.76%)
Nov 05, 2021 0.0300 0.0300 0.0281 0.0281 2,600 +0.00(+4.07%)
Nov 04, 2021 0.0288 0.0300 0.0270 0.0270 14,100 -0.00(-6.90%)
Nov 03, 2021 0.0290 0.0293 0.0290 0.0290 172,700 +0.00(+11.54%)
Nov 02, 2021 0.0260 0.0260 0.0260 0.0260 15,850 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.