Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.87	18.91	18.65	18.67	45,065	-0.29(-1.53%)
Jan 30, 2020	18.87	18.96	18.77	18.96	42,435	+0.04(+0.23%)
Jan 29, 2020	18.92	19.01	18.91	18.92	23,407	+0.06(+0.33%)
Jan 28, 2020	18.85	18.94	18.82	18.85	119,545	+0.11(+0.56%)
Jan 27, 2020	18.79	18.92	18.70	18.75	104,367	-0.25(-1.34%)
Jan 24, 2020	19.09	19.11	18.92	19.00	91,613	-0.11(-0.60%)
Jan 23, 2020	19.06	19.12	19.03	19.12	26,230	+0.04(+0.23%)
Jan 22, 2020	19.06	19.11	19.05	19.07	29,188	+0.02(+0.09%)
Jan 21, 2020	19.08	19.13	19.05	19.06	34,206	-0.04(-0.23%)
Jan 17, 2020	19.07	19.12	19.06	19.10	22,247	+0.04(+0.18%)
Jan 16, 2020	19.11	19.12	19.05	19.06	39,262	-0.04(-0.18%)
Jan 15, 2020	19.04	19.13	19.04	19.10	88,942	+0.05(+0.28%)
Jan 14, 2020	19.02	19.07	19.02	19.05	39,367	+0.02(+0.09%)
Jan 13, 2020	19.06	19.10	19.02	19.03	61,103	-0.03(-0.14%)
Jan 10, 2020	19.01	19.10	18.99	19.06	521,956	+0.04(+0.19%)
Jan 09, 2020	18.99	19.06	18.99	19.02	37,694	+0.01(+0.05%)
Jan 08, 2020	18.92	19.06	18.92	19.01	41,793	+0.09(+0.46%)
Jan 07, 2020	18.91	18.97	18.84	18.92	119,810	-0.01(-0.05%)
Jan 06, 2020	18.85	18.95	18.85	18.93	122,820	+0.01(+0.05%)
Jan 03, 2020	18.84	19.02	18.84	18.92	195,548	-0.06(-0.32%)
Jan 02, 2020	18.92	19.01	18.90	18.99	120,412	+0.11(+0.56%)
Dec 31, 2019	18.92	18.92	18.81	18.88	67,882	+0.00(+0.00%)
Dec 30, 2019	19.02	19.02	18.84	18.88	55,996	-0.05(-0.28%)
Dec 27, 2019	19.00	19.00	18.91	18.93	74,271	+0.05(+0.28%)
Dec 26, 2019	18.88	18.92	18.84	18.88	243,006	+0.04(+0.20%)
Dec 24, 2019	18.87	18.89	18.82	18.84	209,125	-0.03(-0.15%)
Dec 23, 2019	18.89	18.95	18.84	18.87	49,676	+0.01(+0.05%)
Dec 20, 2019	18.90	18.92	18.75	18.86	49,340	-0.03(-0.18%)
Dec 19, 2019	18.95	18.96	18.90	18.90	65,075	-0.05(-0.27%)
Dec 18, 2019	18.95	18.97	18.89	18.95	76,691	+0.05(+0.27%)
Dec 17, 2019	18.89	18.94	18.86	18.90	25,054	-0.01(-0.04%)
Dec 16, 2019	18.80	18.94	18.80	18.90	81,366	+0.03(+0.13%)
Dec 13, 2019	18.83	18.92	18.83	18.88	32,059	+0.02(+0.09%)
Dec 12, 2019	18.80	18.89	18.80	18.86	58,394	+0.05(+0.27%)
Dec 11, 2019	18.78	18.84	18.78	18.81	37,689	+0.03(+0.13%)
Dec 10, 2019	18.76	18.83	18.74	18.79	43,638	+0.01(+0.04%)
Dec 09, 2019	18.74	18.82	18.74	18.78	36,663	-0.04(-0.22%)
Dec 06, 2019	18.79	18.84	18.71	18.82	44,573	+0.08(+0.45%)
Dec 05, 2019	18.72	18.75	18.68	18.74	25,920	+0.01(+0.04%)
Dec 04, 2019	18.76	18.76	18.68	18.73	35,869	+0.10(+0.54%)
Dec 03, 2019	18.62	18.65	18.46	18.63	29,619	-0.06(-0.31%)
Dec 02, 2019	18.79	18.79	18.66	18.69	27,950	-0.10(-0.54%)
Nov 29, 2019	18.81	18.81	18.75	18.79	15,493	-0.02(-0.09%)
Nov 27, 2019	18.80	18.80	18.76	18.80	29,675	+0.04(+0.22%)
Nov 26, 2019	18.72	18.80	18.72	18.76	29,273	+0.02(+0.09%)
Nov 25, 2019	18.67	18.75	18.67	18.74	87,527	+0.09(+0.49%)
Nov 22, 2019	18.64	18.67	18.60	18.65	32,178	+0.00(+0.00%)
Nov 21, 2019	18.61	18.67	18.59	18.65	59,772	+0.01(+0.05%)
Nov 20, 2019	18.63	18.67	18.57	18.64	71,427	-0.04(-0.22%)
Nov 19, 2019	18.73	18.73	18.62	18.69	134,925	+0.02(+0.09%)
Nov 18, 2019	18.63	18.68	18.63	18.67	34,614	+0.03(+0.18%)
Nov 15, 2019	18.63	18.67	18.62	18.64	10,607	-0.02(-0.09%)
Nov 14, 2019	18.62	18.65	18.60	18.65	25,806	+0.00(+0.00%)
Nov 13, 2019	18.59	18.67	18.59	18.65	259,094	+0.01(+0.05%)
Nov 12, 2019	18.66	18.66	18.61	18.64	21,695	+0.01(+0.04%)
Nov 11, 2019	18.61	18.66	18.60	18.64	66,482	+0.05(+0.27%)
Nov 08, 2019	18.64	18.64	18.59	18.59	87,478	-0.04(-0.20%)
Nov 07, 2019	18.63	18.64	18.60	18.62	120,057	+0.02(+0.11%)
Nov 06, 2019	18.62	18.62	18.47	18.60	38,125	+0.03(+0.14%)
Nov 05, 2019	18.63	18.63	18.56	18.58	47,235	+0.01(+0.05%)
Nov 04, 2019	18.60	18.60	18.54	18.57	332,477	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.