Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	567.94	593.26	550.31	592.95	364,950,272	+17.33(+3.01%)
Jan 30, 2008	573.07	587.95	550.31	575.62	314,937,952	+1.90(+0.33%)
Jan 29, 2008	567.56	574.37	550.31	573.72	281,776,224	+9.45(+1.67%)
Jan 28, 2008	542.54	574.37	550.31	564.27	260,406,576	+9.31(+1.68%)
Jan 25, 2008	565.88	574.37	554.96	554.96	365,690,432	-13.18(-2.32%)
Jan 24, 2008	555.95	571.52	559.47	568.14	440,448,768	+8.66(+1.55%)
Jan 23, 2008	516.02	559.65	525.05	559.47	573,117,440	+11.57(+2.11%)
Jan 22, 2008	505.23	551.32	515.21	547.90	440,966,176	-2.89(-0.52%)
Jan 21, 2008	556.81	550.79	550.79	550.79	167,438,752	+0.00(+0.00%)
Jan 18, 2008	556.81	563.55	545.98	550.79	373,827,424	-9.29(-1.66%)
Jan 17, 2008	566.99	576.40	558.96	560.08	340,310,912	-13.84(-2.41%)
Jan 16, 2008	566.56	582.73	571.73	573.92	355,219,072	-4.13(-0.71%)
Jan 15, 2008	580.40	596.01	577.28	578.05	288,563,200	-17.97(-3.01%)
Jan 14, 2008	587.09	597.07	585.75	596.01	212,059,248	+10.27(+1.75%)
Jan 11, 2008	584.21	597.97	582.23	585.74	286,068,224	-12.34(-2.06%)
Jan 10, 2008	577.67	601.72	586.11	598.08	300,434,752	+5.46(+0.92%)
Jan 09, 2008	574.78	592.63	575.65	592.63	323,576,320	+8.64(+1.48%)
Jan 08, 2008	599.28	613.79	583.52	583.98	317,902,400	-20.47(-3.39%)
Jan 07, 2008	598.41	609.69	596.52	604.46	261,409,248	-0.84(-0.14%)
Jan 04, 2008	607.64	624.97	605.13	605.30	259,555,680	-19.67(-3.15%)
Jan 03, 2008	616.11	629.51	622.60	624.97	178,179,632	+1.84(+0.30%)
Jan 02, 2008	626.53	636.19	620.90	623.13	213,174,624	-11.90(-1.87%)
Jan 01, 2008	629.00	635.02	635.02	635.02	100,477,160	-0.00(-0.00%)
Dec 31, 2007	629.00	640.89	634.23	635.02	154,399,632	-5.86(-0.91%)
Dec 28, 2007	635.83	646.15	638.30	640.88	152,177,968	+0.11(+0.02%)
Dec 27, 2007	637.68	648.69	640.67	640.77	155,741,920	-7.92(-1.22%)
Dec 26, 2007	635.33	649.25	641.66	648.69	125,801,312	+2.55(+0.39%)
Dec 24, 2007	632.74	646.81	641.04	646.15	73,165,552	+5.11(+0.80%)
Dec 21, 2007	627.03	641.04	629.11	641.04	261,236,352	+11.94(+1.90%)
Dec 20, 2007	620.22	630.51	623.72	629.11	172,168,688	+5.39(+0.86%)
Dec 19, 2007	616.05	630.13	621.13	623.72	165,681,056	-1.12(-0.18%)
Dec 18, 2007	618.63	628.22	617.41	624.84	200,237,872	+1.35(+0.22%)
Dec 17, 2007	623.41	635.98	623.48	623.48	194,976,016	-12.49(-1.96%)
Dec 14, 2007	631.52	646.94	635.98	635.98	181,940,128	-10.50(-1.62%)
Dec 13, 2007	630.39	649.90	637.63	646.48	209,925,248	-0.35(-0.05%)
Dec 12, 2007	646.24	659.22	639.80	646.83	330,150,304	+2.60(+0.40%)
Dec 11, 2007	649.97	667.53	644.12	644.24	284,775,872	-15.32(-2.32%)
Dec 10, 2007	642.16	661.72	651.50	659.55	187,524,544	+8.05(+1.24%)
Dec 07, 2007	644.14	657.10	651.12	651.50	188,404,080	-1.68(-0.26%)
Dec 06, 2007	634.93	653.18	645.35	653.18	191,565,888	+6.85(+1.06%)
Dec 05, 2007	629.82	648.31	636.55	646.33	207,337,984	+9.78(+1.54%)
Dec 04, 2007	626.11	644.78	635.26	636.55	205,505,360	-8.23(-1.28%)
Dec 03, 2007	640.60	652.11	644.50	644.78	179,990,848	-5.00(-0.77%)
Nov 30, 2007	645.29	657.88	643.91	649.78	268,730,624	+5.88(+0.91%)
Nov 29, 2007	627.22	645.35	637.52	643.91	180,039,584	+1.81(+0.28%)
Nov 28, 2007	619.02	644.05	622.39	642.09	280,377,984	+19.70(+3.17%)
Nov 27, 2007	609.00	624.61	613.25	622.39	259,885,968	+6.76(+1.10%)
Nov 26, 2007	620.59	632.12	615.62	615.62	253,810,240	-13.35(-2.12%)
Nov 23, 2007	613.34	629.86	617.32	628.97	90,258,576	+11.65(+1.89%)
Nov 21, 2007	607.46	627.61	613.56	617.32	224,986,352	-10.29(-1.64%)
Nov 20, 2007	616.25	636.17	616.78	627.61	287,400,320	+5.65(+0.91%)
Nov 19, 2007	620.71	633.83	619.39	621.97	242,905,952	-11.86(-1.87%)
Nov 16, 2007	622.12	635.12	624.28	633.83	264,938,176	+4.14(+0.66%)
Nov 15, 2007	626.47	643.35	626.50	629.69	231,666,128	-12.24(-1.91%)
Nov 14, 2007	649.79	655.59	641.52	641.93	218,496,768	-8.69(-1.34%)
Nov 13, 2007	623.02	650.74	621.42	650.62	251,840,544	+29.19(+4.70%)
Nov 12, 2007	616.83	635.82	621.42	621.42	277,478,752	-6.48(-1.03%)
Nov 09, 2007	621.11	640.61	627.84	627.90	328,281,536	-12.71(-1.98%)
Nov 08, 2007	637.42	653.63	629.21	640.61	430,827,488	-13.02(-1.99%)
Nov 07, 2007	662.81	676.91	653.63	653.63	323,098,400	-23.28(-3.44%)
Nov 06, 2007	657.23	676.91	662.57	676.91	245,399,104	+14.34(+2.16%)
Nov 05, 2007	649.15	666.47	659.04	662.57	217,174,736	-3.41(-0.51%)
Nov 02, 2007	658.82	666.62	659.19	665.99	233,022,368	+1.61(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.