Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 473.94 475.48 468.80 472.43 0 +1.79(+0.38%)
Jan 30, 2012 466.74 472.25 464.36 470.64 0 +0.73(+0.16%)
Jan 27, 2012 467.85 473.10 465.14 469.91 0 +0.13(+0.03%)
Jan 26, 2012 477.55 478.76 467.44 469.78 0 -6.12(-1.29%)
Jan 25, 2012 477.36 480.17 469.64 475.90 0 +11.70(+2.52%)
Jan 24, 2012 464.84 467.65 460.12 464.20 0 -5.07(-1.08%)
Jan 23, 2012 466.00 471.98 463.79 469.27 0 +4.25(+0.91%)
Jan 20, 2012 465.82 468.76 460.66 465.02 0 -1.32(-0.28%)
Jan 19, 2012 468.01 471.08 462.89 466.33 0 +1.20(+0.26%)
Jan 18, 2012 460.22 465.85 458.53 465.14 0 +5.75(+1.25%)
Jan 17, 2012 460.03 464.90 456.77 459.39 0 +4.19(+0.92%)
Jan 13, 2012 455.20 455.20 455.20 0 -2.35(-0.51%)
Jan 12, 2012 459.16 460.83 453.40 457.55 0 -0.10(-0.02%)
Jan 11, 2012 454.34 458.54 451.48 457.65 0 +2.54(+0.56%)
Jan 10, 2012 457.02 459.53 452.27 455.11 0 +2.97(+0.66%)
Jan 09, 2012 453.06 456.26 449.27 452.13 0 +1.56(+0.35%)
Jan 06, 2012 450.57 453.49 446.62 450.58 0 -1.02(-0.23%)
Jan 05, 2012 445.87 454.24 442.42 451.59 0 +5.96(+1.34%)
Jan 04, 2012 442.32 447.78 439.50 445.63 0 +10.45(+2.40%)
Dec 30, 2011 435.10 437.57 433.06 435.19 0 -0.37(-0.08%)
Dec 29, 2011 431.52 436.45 429.73 435.56 0 +5.09(+1.18%)
Dec 28, 2011 435.96 437.46 429.29 430.47 0 -5.74(-1.31%)
Dec 27, 2011 434.72 439.28 433.45 436.20 0 +0.95(+0.22%)
Dec 23, 2011 435.26 435.26 435.26 0 +10.52(+2.48%)
Dec 21, 2011 423.74 426.46 418.66 424.74 0 +1.09(+0.26%)
Dec 20, 2011 415.62 424.87 414.39 423.65 0 +14.01(+3.42%)
Dec 19, 2011 414.93 416.93 407.65 409.64 0 -3.76(-0.91%)
Dec 16, 2011 413.49 418.38 410.77 413.40 0 +1.17(+0.28%)
Dec 15, 2011 416.88 418.39 410.81 412.23 0 -0.87(-0.21%)
Dec 14, 2011 416.77 420.69 410.12 413.10 0 -5.97(-1.42%)
Dec 13, 2011 424.63 427.77 416.27 419.07 0 -3.29(-0.78%)
Dec 12, 2011 424.40 426.06 419.19 422.36 0 -5.39(-1.26%)
Dec 09, 2011 424.40 429.38 422.16 427.75 0 +5.81(+1.38%)
Dec 08, 2011 427.41 430.43 420.62 421.95 0 -7.03(-1.64%)
Dec 07, 2011 425.51 430.61 422.08 428.98 0 +1.98(+0.46%)
Dec 06, 2011 427.28 430.98 424.68 427.00 0 -1.22(-0.28%)
Dec 05, 2011 428.81 432.44 424.26 428.22 0 +5.20(+1.23%)
Dec 02, 2011 424.59 430.48 420.75 423.02 0 +1.17(+0.28%)
Dec 01, 2011 419.29 424.83 415.23 421.85 0 +1.66(+0.40%)
Nov 30, 2011 414.62 421.12 411.30 420.19 0 +16.87(+4.18%)
Nov 29, 2011 406.16 409.90 400.79 403.32 0 -2.85(-0.70%)
Nov 28, 2011 406.20 409.88 400.98 406.17 0 +11.73(+2.97%)
Nov 25, 2011 395.75 401.39 392.62 394.44 0 -1.13(-0.29%)
Nov 23, 2011 395.57 395.57 395.57 0 -10.78(-2.65%)
Nov 22, 2011 406.43 411.69 402.43 406.35 0 +0.72(+0.18%)
Nov 21, 2011 408.11 410.38 402.45 405.63 0 -8.50(-2.05%)
Nov 18, 2011 416.82 419.14 412.51 414.13 0 -1.22(-0.29%)
Nov 17, 2011 421.62 423.46 412.40 415.36 0 -6.05(-1.44%)
Nov 16, 2011 425.66 429.70 420.26 421.41 0 -6.06(-1.42%)
Nov 15, 2011 421.35 429.46 419.34 427.47 0 +5.91(+1.40%)
Nov 14, 2011 425.38 427.21 419.65 421.57 0 -5.84(-1.37%)
Nov 11, 2011 426.26 430.88 423.00 427.40 0 +4.82(+1.14%)
Nov 10, 2011 429.35 431.69 419.10 422.58 0 -0.94(-0.22%)
Nov 09, 2011 429.63 432.46 421.64 423.52 0 -15.47(-3.52%)
Nov 08, 2011 433.85 440.70 431.27 438.99 0 +7.02(+1.62%)
Nov 07, 2011 430.85 433.95 426.11 431.97 0 +0.88(+0.20%)
Nov 04, 2011 433.29 435.25 427.83 431.09 0 -5.87(-1.34%)
Nov 03, 2011 433.03 438.13 426.36 436.96 0 +7.49(+1.74%)
Nov 02, 2011 429.74 432.38 425.09 429.47 0 +6.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.