Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 677.21 693.10 674.70 692.76 0 +20.73(+3.08%)
Jan 28, 2016 674.40 678.59 663.05 672.03 0 +2.92(+0.44%)
Jan 27, 2016 674.93 685.32 664.64 669.10 0 -19.52(-2.84%)
Jan 26, 2016 683.43 693.32 676.99 688.63 0 +8.01(+1.18%)
Jan 25, 2016 694.49 696.06 678.85 680.62 0 -14.17(-2.04%)
Jan 22, 2016 686.50 697.39 681.29 694.78 0 +22.67(+3.37%)
Jan 21, 2016 675.07 684.90 664.43 672.11 0 -1.24(-0.18%)
Jan 20, 2016 669.29 683.51 655.13 673.35 0 -7.94(-1.16%)
Jan 19, 2016 690.95 694.87 673.88 681.29 0 -2.25(-0.33%)
Jan 15, 2016 683.53 683.53 683.53 683.53 0 -19.22(-2.74%)
Jan 14, 2016 694.94 709.18 683.83 702.76 0 +11.67(+1.69%)
Jan 13, 2016 712.01 716.43 689.64 691.09 0 -17.65(-2.49%)
Jan 12, 2016 711.54 714.53 699.75 708.74 0 +7.77(+1.11%)
Jan 11, 2016 701.18 704.61 691.91 700.97 0 +9.10(+1.31%)
Jan 08, 2016 706.86 709.63 690.16 691.87 0 -3.78(-0.54%)
Jan 07, 2016 705.80 713.93 693.52 695.65 0 -23.31(-3.24%)
Jan 06, 2016 718.96 727.99 714.18 718.96 0 -12.86(-1.76%)
Jan 05, 2016 741.47 744.56 726.95 731.83 0 -7.66(-1.04%)
Jan 04, 2016 731.06 741.02 724.06 739.49 0 -7.77(-1.04%)
Dec 31, 2015 747.26 747.26 747.26 747.26 0 -11.14(-1.47%)
Dec 30, 2015 765.08 766.31 757.41 758.40 0 -7.84(-1.02%)
Dec 29, 2015 759.35 769.36 757.91 766.24 0 +10.09(+1.33%)
Dec 28, 2015 758.24 760.19 750.88 756.14 0 -4.76(-0.63%)
Dec 24, 2015 760.91 760.91 760.91 760.91 0 -3.02(-0.40%)
Dec 23, 2015 755.68 765.21 754.48 763.93 0 +9.92(+1.32%)
Dec 22, 2015 753.78 756.41 746.25 754.01 0 +3.10(+0.41%)
Dec 21, 2015 750.92 753.14 741.55 750.91 0 +8.49(+1.14%)
Dec 18, 2015 758.33 762.05 741.52 742.42 0 -18.95(-2.49%)
Dec 17, 2015 777.75 779.65 761.23 761.37 0 -13.31(-1.72%)
Dec 16, 2015 769.26 777.71 758.08 774.67 0 +10.13(+1.33%)
Dec 15, 2015 763.23 773.81 757.05 764.54 0 +3.55(+0.47%)
Dec 14, 2015 758.40 763.46 746.98 760.99 0 +0.12(+0.02%)
Dec 11, 2015 770.25 773.37 758.05 760.87 0 -17.65(-2.27%)
Dec 10, 2015 777.57 785.77 773.18 778.52 0 +2.87(+0.37%)
Dec 09, 2015 777.07 789.49 771.03 775.65 0 -11.45(-1.45%)
Dec 08, 2015 787.61 792.94 780.77 787.09 0 -6.78(-0.85%)
Dec 07, 2015 796.81 801.26 788.88 793.88 0 -4.18(-0.52%)
Dec 04, 2015 777.41 799.94 775.96 798.06 0 +22.52(+2.90%)
Dec 03, 2015 787.52 789.26 771.14 775.53 0 -10.11(-1.29%)
Dec 02, 2015 792.94 797.16 784.08 785.64 0 -7.01(-0.88%)
Dec 01, 2015 793.97 798.28 786.48 792.65 0 +2.21(+0.28%)
Nov 30, 2015 790.72 797.15 787.76 790.44 0 +0.57(+0.07%)
Nov 27, 2015 790.69 793.10 786.66 789.87 0 +0.62(+0.08%)
Nov 25, 2015 789.25 789.25 789.25 789.25 0 -2.65(-0.34%)
Nov 24, 2015 785.14 795.48 782.69 791.91 0 +2.00(+0.25%)
Nov 23, 2015 789.91 793.75 788.28 789.91 0 -6.96(-0.87%)
Nov 20, 2015 797.74 798.35 795.47 796.87 0 +1.86(+0.23%)
Nov 19, 2015 790.52 800.51 785.70 795.02 0 +5.32(+0.67%)
Nov 18, 2015 779.85 791.04 777.20 789.70 0 +16.84(+2.18%)
Nov 17, 2015 777.29 781.76 769.64 772.86 0 -1.83(-0.24%)
Nov 16, 2015 758.39 775.76 755.86 774.69 0 +12.64(+1.66%)
Nov 13, 2015 772.85 777.56 759.42 762.05 0 -18.34(-2.35%)
Nov 12, 2015 784.50 788.30 779.53 780.38 0 -5.80(-0.74%)
Nov 11, 2015 789.84 793.75 781.77 786.18 0 -2.82(-0.36%)
Nov 10, 2015 786.88 794.48 782.43 789.00 0 -10.12(-1.27%)
Nov 09, 2015 804.24 808.19 794.87 799.13 0 -5.51(-0.68%)
Nov 06, 2015 804.52 809.77 799.12 804.63 0 +5.45(+0.68%)
Nov 05, 2015 799.63 806.79 793.15 799.18 0 -0.93(-0.12%)
Nov 04, 2015 806.51 809.52 797.51 800.11 0 -4.19(-0.52%)
Nov 03, 2015 796.88 808.86 794.98 804.30 0 +4.92(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.