Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1010 1023 997.65 1012 0 +0.35(+0.03%)
Jan 30, 2019 1006 1021 991.30 1012 0 +26.49(+2.69%)
Jan 29, 2019 989.04 997.76 980.44 985.21 0 -4.32(-0.44%)
Jan 28, 2019 985.63 990.82 975.66 989.53 0 -6.01(-0.60%)
Jan 25, 2019 987.46 1001 981.33 995.54 0 +20.15(+2.07%)
Jan 24, 2019 975.76 983.22 965.69 975.39 0 -1.44(-0.15%)
Jan 23, 2019 977.71 984.67 964.85 976.84 0 +4.45(+0.46%)
Jan 22, 2019 981.68 986.87 966.77 972.39 0 -13.88(-1.41%)
Jan 18, 2019 981.67 991.71 973.13 986.27 0 +11.01(+1.13%)
Jan 17, 2019 964.56 982.60 958.77 975.26 0 +7.27(+0.75%)
Jan 16, 2019 959.52 975.03 955.40 967.99 0 +17.70(+1.86%)
Jan 15, 2019 937.64 954.52 932.78 950.29 0 +9.50(+1.01%)
Jan 14, 2019 937.81 946.83 930.33 940.79 0 -7.55(-0.80%)
Jan 11, 2019 943.28 953.47 937.09 948.34 0 +0.00(+0.00%)
Jan 10, 2019 941.48 951.08 933.14 948.34 0 +1.63(+0.17%)
Jan 09, 2019 943.21 955.59 931.04 946.71 0 +5.50(+0.58%)
Jan 08, 2019 939.57 948.85 927.89 941.21 0 +9.85(+1.06%)
Jan 07, 2019 931.19 939.63 919.98 931.36 0 +0.48(+0.05%)
Jan 04, 2019 911.07 933.25 906.73 930.88 0 +35.48(+3.96%)
Jan 03, 2019 906.67 915.36 891.76 895.40 0 -52.53(-5.54%)
Jan 02, 2019 925.87 952.85 922.08 947.93 0 +5.96(+0.63%)
Dec 31, 2018 942.97 950.43 932.37 941.98 0 +8.45(+0.91%)
Dec 28, 2018 937.91 947.27 924.86 933.53 0 +2.12(+0.23%)
Dec 27, 2018 920.10 933.23 895.41 931.41 0 +0.46(+0.05%)
Dec 26, 2018 887.66 931.59 876.23 930.95 0 +50.65(+5.75%)
Dec 24, 2018 892.67 907.56 878.64 880.29 0 -25.42(-2.81%)
Dec 21, 2018 931.44 945.49 900.53 905.72 0 -28.27(-3.03%)
Dec 20, 2018 946.10 958.60 921.33 933.99 0 -15.88(-1.67%)
Dec 19, 2018 970.18 986.35 940.79 949.87 0 -20.63(-2.13%)
Dec 18, 2018 972.03 983.77 962.62 970.50 0 +4.78(+0.49%)
Dec 17, 2018 973.91 989.38 957.56 965.73 0 -11.09(-1.14%)
Dec 14, 2018 985.56 995.26 971.45 976.82 0 -20.32(-2.04%)
Dec 13, 2018 1001 1010 989.81 997.13 0 +1.47(+0.15%)
Dec 12, 2018 1003 1011 990.47 995.66 0 +4.56(+0.46%)
Dec 11, 2018 1012 1015 983.90 991.10 0 -5.88(-0.59%)
Dec 10, 2018 988.30 1006 969.49 996.98 0 -3.06(-0.31%)
Dec 07, 2018 1025 1035 997.37 1000 0 -32.15(-3.11%)
Dec 06, 2018 1017 1033 1004 1032 0 -8.09(-0.78%)
Dec 04, 2018 1073 1080 1036 1040 0 -45.80(-4.22%)
Dec 03, 2018 1088 1092 1070 1086 0 +22.85(+2.15%)
Nov 30, 2018 1062 1071 1050 1063 0 +3.37(+0.32%)
Nov 29, 2018 1066 1074 1051 1060 0 -6.70(-0.63%)
Nov 28, 2018 1045 1069 1035 1067 0 +30.04(+2.90%)
Nov 27, 2018 1022 1041 1018 1037 0 +4.90(+0.47%)
Nov 26, 2018 1025 1036 1013 1032 0 +17.31(+1.71%)
Nov 23, 2018 1023 1032 1012 1014 0 -17.97(-1.74%)
Nov 21, 2018 1032 1032 1032 1032 0 +2.59(+0.25%)
Nov 20, 2018 1038 1050 1021 1030 0 -34.66(-3.26%)
Nov 19, 2018 1078 1085 1057 1064 0 -23.55(-2.16%)
Nov 16, 2018 1078 1096 1071 1088 0 +6.65(+0.62%)
Nov 15, 2018 1067 1087 1053 1081 0 +21.79(+2.06%)
Nov 14, 2018 1090 1094 1050 1059 0 -23.15(-2.14%)
Nov 13, 2018 1084 1105 1078 1083 0 -6.65(-0.61%)
Nov 12, 2018 1113 1120 1084 1089 0 -41.05(-3.63%)
Nov 09, 2018 1140 1144 1120 1130 0 -20.72(-1.80%)
Nov 08, 2018 1151 1159 1140 1151 0 -2.49(-0.22%)
Nov 07, 2018 1139 1157 1128 1154 0 +24.53(+2.17%)
Nov 06, 2018 1120 1133 1116 1129 0 +8.35(+0.75%)
Nov 05, 2018 1126 1133 1101 1121 0 -12.48(-1.10%)
Nov 02, 2018 1142 1159 1122 1133 0 -40.04(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.