Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.07	12.25	11.53	11.55	6,176,277	+0.03(+0.23%)
Jan 30, 2002	11.51	11.55	10.80	11.53	8,475,834	+0.16(+1.42%)
Jan 29, 2002	11.81	11.90	11.06	11.37	5,029,774	-0.42(-3.57%)
Jan 28, 2002	12.51	12.56	11.46	11.79	5,848,319	-0.41(-3.36%)
Jan 25, 2002	12.65	12.75	12.14	12.20	2,980,328	-0.51(-4.00%)
Jan 24, 2002	13.03	13.09	12.39	12.70	5,776,446	-0.24(-1.84%)
Jan 23, 2002	12.51	13.29	11.97	12.94	8,736,350	+0.68(+5.54%)
Jan 22, 2002	12.43	12.77	12.07	12.26	6,440,069	+0.07(+0.60%)
Jan 21, 2002	12.20	13.11	11.97	12.19	7,190,209	+0.00(+0.00%)
Jan 18, 2002	12.20	13.11	11.97	12.19	7,167,086	-0.28(-2.25%)
Jan 17, 2002	13.32	13.33	11.94	12.47	15,968,566	-0.50(-3.88%)
Jan 16, 2002	13.40	14.06	12.97	12.97	5,300,503	-0.48(-3.59%)
Jan 15, 2002	13.88	14.11	13.15	13.46	6,456,640	-0.18(-1.29%)
Jan 14, 2002	14.79	15.13	13.63	13.63	5,419,970	-1.31(-8.75%)
Jan 11, 2002	15.34	15.55	14.87	14.94	3,516,391	-0.28(-1.84%)
Jan 10, 2002	14.74	15.31	14.28	15.22	6,421,763	-1.80(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.