Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5800	0.5900	0.5500	0.5700	117,977	+0.01(+1.79%)
Jan 28, 2016	0.5700	0.6200	0.5600	0.5600	148,280	-0.03(-5.08%)
Jan 27, 2016	0.5900	0.5900	0.5600	0.5900	296,559	+0.01(+1.72%)
Jan 26, 2016	0.6400	0.6400	0.5700	0.5800	650,119	-0.06(-9.38%)
Jan 25, 2016	0.6300	0.6400	0.6200	0.6400	62,838	+0.01(+1.59%)
Jan 22, 2016	0.6300	0.6600	0.6200	0.6300	201,450	+0.00(+0.00%)
Jan 21, 2016	0.5700	0.6300	0.5700	0.6300	599,167	+0.05(+8.62%)
Jan 20, 2016	0.5700	0.5800	0.5000	0.5800	673,221	+0.02(+3.57%)
Jan 19, 2016	0.5700	0.5700	0.5500	0.5600	479,120	+0.00(+0.00%)
Jan 18, 2016	0.5800	0.5800	0.5600	0.5600	161,650	-0.01(-1.75%)
Jan 15, 2016	0.5700	0.5700	0.5400	0.5700	416,679	+0.00(+0.00%)
Jan 14, 2016	0.5700	0.5800	0.5600	0.5700	90,825	-0.01(-1.72%)
Jan 13, 2016	0.5700	0.5800	0.5700	0.5800	117,606	+0.01(+1.75%)
Jan 12, 2016	0.5900	0.5900	0.5700	0.5700	288,906	-0.02(-3.39%)
Jan 11, 2016	0.5900	0.6000	0.5700	0.5900	197,430	+0.01(+1.72%)
Jan 08, 2016	0.6200	0.6200	0.5700	0.5800	161,310	-0.02(-3.33%)
Jan 07, 2016	0.5800	0.6000	0.5700	0.6000	265,996	+0.01(+1.69%)
Jan 06, 2016	0.5500	0.6300	0.5500	0.5900	476,342	+0.04(+7.27%)
Jan 05, 2016	0.5500	0.5700	0.5400	0.5500	95,181	+0.00(+0.00%)
Jan 04, 2016	0.5500	0.5600	0.5200	0.5500	95,986	-0.01(-1.79%)
Dec 31, 2015		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Dec 30, 2015	0.5800	0.5800	0.5400	0.5700	153,725	+0.00(+0.00%)
Dec 29, 2015	0.5900	0.5900	0.5500	0.5700	268,779	-0.01(-1.72%)
Dec 24, 2015		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Dec 23, 2015	0.5600	0.5700	0.5500	0.5500	272,086	+0.00(+0.00%)
Dec 22, 2015	0.5800	0.5900	0.5500	0.5500	410,512	-0.02(-3.51%)
Dec 21, 2015	0.5400	0.5700	0.5300	0.5700	338,258	+0.04(+7.55%)
Dec 18, 2015	0.5000	0.5400	0.5000	0.5300	173,551	+0.03(+6.00%)
Dec 17, 2015	0.4850	0.5200	0.4850	0.5000	506,866	+0.03(+6.38%)
Dec 16, 2015	0.4400	0.4850	0.4400	0.4700	233,700	+0.03(+6.82%)
Dec 15, 2015	0.4250	0.4450	0.4100	0.4400	294,068	+0.01(+2.33%)
Dec 14, 2015	0.4400	0.4400	0.4050	0.4300	428,314	-0.01(-2.27%)
Dec 11, 2015	0.4550	0.4600	0.4350	0.4400	139,152	-0.02(-4.35%)
Dec 10, 2015	0.4750	0.4750	0.4500	0.4600	116,785	-0.01(-1.08%)
Dec 09, 2015	0.4900	0.4900	0.4500	0.4650	219,490	-0.01(-2.11%)
Dec 08, 2015	0.4950	0.4950	0.4750	0.4750	141,110	-0.02(-4.04%)
Dec 07, 2015	0.4950	0.5000	0.4800	0.4950	213,680	+0.02(+3.13%)
Dec 04, 2015	0.4850	0.4950	0.4800	0.4800	189,359	+0.01(+1.05%)
Dec 03, 2015	0.5000	0.5000	0.4750	0.4750	208,751	-0.02(-3.06%)
Dec 02, 2015	0.5000	0.5100	0.4850	0.4900	205,400	-0.02(-3.92%)
Dec 01, 2015	0.5000	0.5100	0.4800	0.5100	207,798	+0.03(+6.25%)
Nov 30, 2015	0.5200	0.5400	0.4800	0.4800	621,941	-0.03(-5.88%)
Nov 27, 2015	0.4800	0.5100	0.4800	0.5100	345,458	+0.04(+7.37%)
Nov 26, 2015	0.4800	0.4800	0.4600	0.4750	159,000	-0.01(-1.04%)
Nov 25, 2015	0.4950	0.4950	0.4600	0.4800	338,074	-0.01(-2.04%)
Nov 24, 2015	0.5100	0.5100	0.4750	0.4900	202,480	-0.01(-2.00%)
Nov 23, 2015		0.5200		0.5000	269,780	+0.00(+0.00%)
Nov 20, 2015	0.5000	0.5100	0.4950	0.5000	201,830	-0.01(-1.96%)
Nov 19, 2015	0.5400	0.5400	0.5000	0.5100	464,266	-0.01(-1.92%)
Nov 18, 2015	0.5200	0.5500	0.5100	0.5200	298,522	+0.01(+1.96%)
Nov 17, 2015	0.5600	0.5600	0.5100	0.5100	294,512	-0.05(-8.93%)
Nov 16, 2015	0.5800	0.5900	0.5500	0.5600	179,607	-0.01(-1.75%)
Nov 13, 2015	0.5400	0.5700	0.5400	0.5700	413,654	+0.03(+5.56%)
Nov 12, 2015	0.5600	0.5600	0.5300	0.5400	0	-0.01(-1.82%)
Nov 11, 2015	0.5800	0.5900	0.5400	0.5500	414,304	-0.04(-6.78%)
Nov 10, 2015	0.5700	0.6000	0.5700	0.5900	761,163	+0.06(+11.32%)
Nov 09, 2015	0.5300	0.5500	0.5300	0.5300	166,469	+0.01(+1.92%)
Nov 06, 2015	0.5400	0.5400	0.5100	0.5200	331,464	-0.03(-5.45%)
Nov 05, 2015	0.5500	0.5600	0.5300	0.5500	302,535	+0.01(+1.85%)
Nov 04, 2015	0.5700	0.5700	0.5200	0.5400	704,786	-0.03(-5.26%)
Nov 03, 2015	0.5800	0.5900	0.5500	0.5700	364,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.