Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.920 | 8.940 | 8.530 | 8.600 | 143,000 | -0.34(-3.80%) |
Jan 28, 2021 | 9.200 | 9.220 | 8.900 | 8.940 | 108,488 | -0.14(-1.54%) |
Jan 27, 2021 | 9.370 | 9.370 | 8.960 | 9.080 | 80,432 | -0.29(-3.09%) |
Jan 26, 2021 | 9.330 | 9.370 | 9.170 | 9.370 | 79,835 | +0.00(+0.00%) |
Jan 25, 2021 | 9.450 | 9.460 | 9.300 | 9.370 | 44,265 | -0.13(-1.37%) |
Jan 22, 2021 | 9.220 | 9.610 | 9.040 | 9.500 | 66,400 | +0.15(+1.60%) |
Jan 21, 2021 | 9.470 | 9.470 | 9.270 | 9.350 | 38,869 | -0.07(-0.74%) |
Jan 20, 2021 | 9.440 | 9.490 | 9.380 | 9.420 | 33,917 | -0.05(-0.53%) |
Jan 19, 2021 | 9.460 | 9.500 | 9.380 | 9.470 | 41,351 | +0.05(+0.53%) |
Jan 15, 2021 | 9.450 | 9.500 | 9.380 | 9.420 | 33,300 | -0.06(-0.63%) |
Jan 14, 2021 | 9.410 | 9.640 | 9.370 | 9.480 | 33,274 | +0.04(+0.42%) |
Jan 13, 2021 | 9.230 | 9.510 | 9.210 | 9.440 | 47,268 | -0.04(-0.42%) |
Jan 12, 2021 | 9.300 | 9.480 | 9.280 | 9.480 | 29,750 | +0.25(+2.71%) |
Jan 11, 2021 | 9.480 | 9.520 | 9.170 | 9.230 | 38,866 | -0.29(-3.05%) |
Jan 08, 2021 | 9.530 | 9.670 | 9.250 | 9.520 | 32,500 | -0.05(-0.52%) |
Jan 07, 2021 | 9.610 | 9.990 | 9.510 | 9.570 | 51,018 | -0.07(-0.73%) |
Jan 06, 2021 | 9.430 | 9.900 | 9.430 | 9.640 | 71,346 | +0.39(+4.22%) |
Jan 05, 2021 | 9.210 | 9.500 | 9.210 | 9.250 | 61,549 | +0.02(+0.22%) |
Jan 04, 2021 | 9.400 | 9.520 | 9.210 | 9.230 | 49,043 | -0.12(-1.28%) |
Dec 31, 2020 | 9.350 | 9.350 | 9.350 | 38,070 | +0.09(+0.97%) | |
Dec 30, 2020 | 9.040 | 9.370 | 9.040 | 9.260 | 38,070 | +0.20(+2.21%) |
Dec 29, 2020 | 9.380 | 9.380 | 8.960 | 9.060 | 54,934 | -0.23(-2.48%) |
Dec 28, 2020 | 9.000 | 9.470 | 9.000 | 9.290 | 72,030 | +0.28(+3.11%) |
Dec 24, 2020 | 8.900 | 9.070 | 8.790 | 9.010 | 23,500 | +0.10(+1.12%) |
Dec 23, 2020 | 8.950 | 8.970 | 8.860 | 8.910 | 39,124 | +0.11(+1.25%) |
Dec 22, 2020 | 8.890 | 8.945 | 8.670 | 8.800 | 49,651 | -0.03(-0.34%) |
Dec 21, 2020 | 8.750 | 8.830 | 8.550 | 8.830 | 91,041 | +0.14(+1.61%) |
Dec 18, 2020 | 9.020 | 9.045 | 8.690 | 8.690 | 122,500 | -0.28(-3.12%) |
Dec 17, 2020 | 9.000 | 9.100 | 8.930 | 8.970 | 25,588 | +0.04(+0.45%) |
Dec 16, 2020 | 9.020 | 9.160 | 8.868 | 8.930 | 44,950 | -0.09(-1.00%) |
Dec 15, 2020 | 8.910 | 9.130 | 8.880 | 9.020 | 28,932 | +0.13(+1.46%) |
Dec 14, 2020 | 8.930 | 9.030 | 8.790 | 8.890 | 34,412 | -0.04(-0.45%) |
Dec 11, 2020 | 8.850 | 8.960 | 8.780 | 8.930 | 31,900 | -0.02(-0.22%) |
Dec 10, 2020 | 8.900 | 9.070 | 8.850 | 8.950 | 20,298 | +0.00(+0.00%) |
Dec 09, 2020 | 8.990 | 9.210 | 8.910 | 8.950 | 51,601 | -0.01(-0.11%) |
Dec 08, 2020 | 8.870 | 9.000 | 8.850 | 8.960 | 36,601 | -0.01(-0.11%) |
Dec 07, 2020 | 9.145 | 9.145 | 8.900 | 8.970 | 23,677 | +0.00(+0.00%) |
Dec 04, 2020 | 8.700 | 9.000 | 8.700 | 8.970 | 39,900 | +0.35(+4.06%) |
Dec 03, 2020 | 8.550 | 8.778 | 8.470 | 8.620 | 48,795 | +0.03(+0.35%) |
Dec 02, 2020 | 8.590 | 8.730 | 8.490 | 8.590 | 46,338 | -0.04(-0.46%) |
Dec 01, 2020 | 8.690 | 8.790 | 8.600 | 8.630 | 29,273 | -0.09(-1.03%) |
Nov 30, 2020 | 8.960 | 8.979 | 8.680 | 8.720 | 47,534 | -0.31(-3.43%) |
Nov 27, 2020 | 8.960 | 9.030 | 8.920 | 9.030 | 16,400 | +0.03(+0.33%) |
Nov 25, 2020 | 8.890 | 9.260 | 8.890 | 9.000 | 29,800 | +0.05(+0.56%) |
Nov 24, 2020 | 9.110 | 9.310 | 8.950 | 8.950 | 55,127 | -0.05(-0.56%) |
Nov 23, 2020 | 9.040 | 9.120 | 8.940 | 9.000 | 48,765 | -0.02(-0.22%) |
Nov 20, 2020 | 8.980 | 9.100 | 8.960 | 9.020 | 49,700 | -0.05(-0.55%) |
Nov 19, 2020 | 9.000 | 9.080 | 8.915 | 9.070 | 22,257 | +0.11(+1.23%) |
Nov 18, 2020 | 9.280 | 9.435 | 8.940 | 8.960 | 26,572 | -0.32(-3.45%) |
Nov 17, 2020 | 9.320 | 9.440 | 9.270 | 9.280 | 36,550 | -0.03(-0.32%) |
Nov 16, 2020 | 9.270 | 9.360 | 9.240 | 9.310 | 55,227 | +0.24(+2.65%) |
Nov 13, 2020 | 8.700 | 9.150 | 8.700 | 9.070 | 29,500 | +0.35(+3.95%) |
Nov 12, 2020 | 8.720 | 8.770 | 8.420 | 8.725 | 79,777 | -0.12(-1.30%) |
Nov 11, 2020 | 8.830 | 8.900 | 8.740 | 8.840 | 26,863 | +0.05(+0.57%) |
Nov 10, 2020 | 8.620 | 9.020 | 8.620 | 8.790 | 94,047 | +0.27(+3.17%) |
Nov 09, 2020 | 9.200 | 9.200 | 8.520 | 8.520 | 101,041 | +0.23(+2.77%) |
Nov 06, 2020 | 8.820 | 8.920 | 8.260 | 8.290 | 41,100 | -0.43(-4.93%) |
Nov 05, 2020 | 8.470 | 8.950 | 8.470 | 8.720 | 21,512 | +0.24(+2.83%) |
Nov 04, 2020 | 8.380 | 8.490 | 8.362 | 8.480 | 34,123 | -0.08(-0.93%) |
Nov 03, 2020 | 8.440 | 8.750 | 8.200 | 8.560 | 40,218 | +0.21(+2.51%) |