Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.650 | 1.650 | 1.600 | 1.630 | 188,481 | +0.00(+0.00%) |
Jan 30, 2023 | 1.600 | 1.650 | 1.600 | 1.630 | 162,029 | +0.03(+1.87%) |
Jan 27, 2023 | 1.660 | 1.670 | 1.600 | 1.600 | 271,040 | -0.07(-4.19%) |
Jan 26, 2023 | 1.720 | 1.720 | 1.650 | 1.670 | 309,174 | -0.05(-2.91%) |
Jan 25, 2023 | 1.690 | 1.720 | 1.660 | 1.720 | 330,877 | +0.01(+0.58%) |
Jan 24, 2023 | 1.600 | 1.710 | 1.600 | 1.710 | 479,147 | +0.11(+6.87%) |
Jan 23, 2023 | 1.600 | 1.640 | 1.580 | 1.600 | 392,424 | -0.04(-2.44%) |
Jan 20, 2023 | 1.600 | 1.640 | 1.580 | 1.640 | 309,139 | +0.05(+3.14%) |
Jan 19, 2023 | 1.600 | 1.670 | 1.570 | 1.590 | 355,661 | -0.01(-0.63%) |
Jan 18, 2023 | 1.710 | 1.710 | 1.565 | 1.600 | 604,662 | -0.06(-3.61%) |
Jan 17, 2023 | 1.690 | 1.720 | 1.600 | 1.660 | 438,632 | -0.03(-1.78%) |
Jan 13, 2023 | 1.680 | 1.748 | 1.670 | 1.690 | 335,214 | +0.01(+0.60%) |
Jan 12, 2023 | 1.720 | 1.760 | 1.680 | 1.680 | 426,352 | -0.03(-1.75%) |
Jan 11, 2023 | 1.800 | 1.810 | 1.690 | 1.710 | 396,616 | -0.04(-2.29%) |
Jan 10, 2023 | 1.710 | 1.810 | 1.710 | 1.750 | 492,246 | +0.00(+0.00%) |
Jan 09, 2023 | 1.790 | 1.790 | 1.700 | 1.750 | 296,158 | +0.06(+3.55%) |
Jan 06, 2023 | 1.730 | 1.790 | 1.686 | 1.690 | 352,085 | -0.04(-2.31%) |
Jan 05, 2023 | 1.700 | 1.780 | 1.650 | 1.730 | 224,600 | +0.03(+1.76%) |
Jan 04, 2023 | 1.700 | 1.810 | 1.665 | 1.700 | 440,066 | +0.00(+0.00%) |
Jan 03, 2023 | 1.760 | 1.840 | 1.650 | 1.700 | 634,585 | -0.04(-2.30%) |
Dec 30, 2022 | 1.660 | 1.740 | 1.580 | 1.740 | 399,040 | +0.09(+5.45%) |
Dec 29, 2022 | 1.600 | 1.680 | 1.600 | 1.650 | 226,505 | +0.09(+5.77%) |
Dec 28, 2022 | 1.640 | 1.660 | 1.530 | 1.560 | 239,721 | -0.07(-4.29%) |
Dec 27, 2022 | 1.650 | 1.720 | 1.630 | 1.630 | 313,988 | -0.04(-2.40%) |
Dec 23, 2022 | 1.600 | 1.670 | 1.590 | 1.670 | 208,685 | +0.07(+4.37%) |
Dec 22, 2022 | 1.590 | 1.640 | 1.560 | 1.600 | 229,281 | -0.05(-3.03%) |
Dec 21, 2022 | 1.600 | 1.660 | 1.570 | 1.650 | 124,465 | +0.07(+4.43%) |
Dec 20, 2022 | 1.570 | 1.640 | 1.545 | 1.580 | 271,626 | +0.05(+3.27%) |
Dec 19, 2022 | 1.640 | 1.660 | 1.500 | 1.530 | 443,746 | -0.13(-7.83%) |
Dec 16, 2022 | 1.700 | 1.720 | 1.650 | 1.660 | 232,654 | -0.06(-3.49%) |
Dec 15, 2022 | 1.660 | 1.730 | 1.650 | 1.720 | 329,939 | +0.02(+1.18%) |
Dec 14, 2022 | 1.700 | 1.710 | 1.645 | 1.700 | 318,464 | +0.01(+0.59%) |
Dec 13, 2022 | 1.780 | 1.790 | 1.680 | 1.690 | 381,198 | +0.00(+0.00%) |
Dec 12, 2022 | 1.810 | 1.810 | 1.660 | 1.690 | 498,704 | -0.09(-5.06%) |
Dec 09, 2022 | 1.860 | 1.870 | 1.780 | 1.780 | 332,147 | -0.06(-3.26%) |
Dec 08, 2022 | 1.810 | 1.870 | 1.800 | 1.840 | 453,585 | +0.03(+1.66%) |
Dec 07, 2022 | 1.760 | 1.840 | 1.750 | 1.810 | 207,775 | +0.07(+4.02%) |
Dec 06, 2022 | 1.740 | 1.790 | 1.720 | 1.740 | 263,453 | -0.01(-0.57%) |
Dec 05, 2022 | 1.850 | 1.850 | 1.720 | 1.750 | 422,651 | -0.10(-5.41%) |
Dec 02, 2022 | 1.800 | 1.900 | 1.750 | 1.850 | 429,175 | +0.05(+2.78%) |
Dec 01, 2022 | 1.810 | 1.850 | 1.770 | 1.800 | 324,931 | +0.00(+0.00%) |
Nov 30, 2022 | 1.730 | 1.820 | 1.690 | 1.800 | 517,988 | +0.12(+7.14%) |
Nov 29, 2022 | 1.680 | 1.730 | 1.650 | 1.680 | 160,999 | +0.03(+1.82%) |
Nov 28, 2022 | 1.740 | 1.740 | 1.630 | 1.650 | 285,601 | -0.10(-5.71%) |
Nov 25, 2022 | 1.740 | 1.760 | 1.710 | 1.750 | 207,750 | +0.03(+1.74%) |
Nov 23, 2022 | 1.660 | 1.750 | 1.630 | 1.720 | 298,314 | +0.06(+3.61%) |
Nov 22, 2022 | 1.650 | 1.690 | 1.620 | 1.660 | 241,079 | +0.05(+3.11%) |
Nov 21, 2022 | 1.620 | 1.640 | 1.560 | 1.610 | 209,384 | +0.01(+0.63%) |
Nov 18, 2022 | 1.610 | 1.640 | 1.600 | 1.600 | 179,126 | -0.03(-1.84%) |
Nov 17, 2022 | 1.610 | 1.668 | 1.600 | 1.630 | 229,333 | -0.02(-1.21%) |
Nov 16, 2022 | 1.700 | 1.710 | 1.640 | 1.650 | 253,296 | -0.07(-4.07%) |
Nov 15, 2022 | 1.780 | 1.780 | 1.670 | 1.720 | 475,380 | -0.01(-0.58%) |
Nov 14, 2022 | 1.720 | 1.780 | 1.710 | 1.730 | 433,070 | +0.02(+1.17%) |
Nov 11, 2022 | 1.750 | 1.760 | 1.640 | 1.710 | 597,275 | -0.05(-2.84%) |
Nov 10, 2022 | 1.820 | 1.840 | 1.690 | 1.760 | 893,124 | +0.01(+0.57%) |
Nov 09, 2022 | 1.850 | 1.990 | 1.670 | 1.750 | 2,477,202 | -0.08(-4.37%) |
Nov 08, 2022 | 1.740 | 1.880 | 1.710 | 1.830 | 1,204,036 | +0.10(+5.78%) |
Nov 07, 2022 | 1.650 | 1.750 | 1.600 | 1.730 | 371,952 | +0.09(+5.49%) |
Nov 04, 2022 | 1.590 | 1.670 | 1.580 | 1.640 | 445,457 | +0.10(+6.49%) |
Nov 03, 2022 | 1.500 | 1.549 | 1.490 | 1.540 | 125,935 | +0.04(+2.67%) |
Nov 02, 2022 | 1.570 | 1.500 | 1.500 | 211,882 | -0.11(-6.83%) |