Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.11	14.11	14.10	14.10	17,430	-0.04(-0.28%)
Jan 30, 2020	14.14	14.14	14.14	14.14	353	-0.03(-0.21%)
Jan 29, 2020	14.19	14.19	14.17	14.17	9,590	-0.07(-0.49%)
Jan 28, 2020	14.22	14.24	14.22	14.24	350	+0.10(+0.71%)
Jan 27, 2020	14.14	14.14	14.14	14.14	108	-0.12(-0.84%)
Jan 24, 2020	14.27	14.27	14.25	14.26	8,400	-0.04(-0.28%)
Jan 23, 2020	14.27	14.30	14.27	14.30	2,961	-0.02(-0.14%)
Jan 22, 2020	14.28	14.32	14.28	14.32	2,287	-0.04(-0.28%)
Jan 21, 2020	14.36	14.36	14.36	14.36	100	+0.02(+0.14%)
Jan 16, 2020		14.34	14.34	14.34	0	-0.02(-0.14%)
Jan 15, 2020		14.36	14.36	14.36	70	+0.00(+0.00%)
Jan 14, 2020	14.30	14.36	14.30	14.36	360	+0.06(+0.42%)
Jan 13, 2020	14.27	14.32	14.27	14.30	2,138	+0.03(+0.21%)
Jan 10, 2020	14.29	14.29	14.27	14.27	900	+0.01(+0.07%)
Jan 09, 2020	14.15	14.26	14.15	14.26	4,382	+0.10(+0.71%)
Jan 08, 2020	14.19	14.19	14.16	14.16	4,955	+0.01(+0.07%)
Jan 07, 2020	14.21	14.21	14.15	14.15	13,800	-0.08(-0.56%)
Jan 06, 2020	14.23	14.23	14.23	14.23	1,044	+0.08(+0.57%)
Jan 03, 2020	14.12	14.15	14.12	14.15	7,450	-0.04(-0.28%)
Jan 02, 2020	14.18	14.19	14.18	14.19	1,092	+0.03(+0.21%)
Dec 31, 2019		14.16	14.16	14.16	0	+0.02(+0.14%)
Dec 30, 2019	14.14	14.14	14.14	14.14	300	+0.04(+0.28%)
Dec 27, 2019	14.06	14.14	14.06	14.10	39,610	-0.12(-0.84%)
Dec 24, 2019		14.22	14.22	14.22	0	+0.07(+0.49%)
Dec 23, 2019	14.17	14.18	14.13	14.15	5,194	-0.02(-0.14%)
Dec 20, 2019	14.18	14.18	14.17	14.17	46,799	+0.04(+0.28%)
Dec 19, 2019	14.12	14.13	14.12	14.13	4,100	-0.06(-0.42%)
Dec 18, 2019	14.15	14.19	14.15	14.19	23,124	+0.07(+0.50%)
Dec 17, 2019	14.11	14.12	14.11	14.12	688	+0.02(+0.14%)
Dec 16, 2019	13.90	14.10	13.90	14.10	2,661	+0.13(+0.93%)
Dec 13, 2019	13.91	13.98	13.91	13.97	16,363	+0.02(+0.14%)
Dec 12, 2019	13.88	13.95	13.88	13.95	2,583	+0.10(+0.72%)
Dec 11, 2019	13.78	13.87	13.78	13.85	3,178	+0.00(+0.00%)
Dec 10, 2019	13.74	13.85	13.74	13.85	12,811	+0.04(+0.29%)
Dec 09, 2019	13.81	13.81	13.81	13.81	546	-0.01(-0.07%)
Dec 06, 2019	13.84	13.84	13.82	13.82	4,681	-0.03(-0.22%)
Dec 05, 2019	13.80	13.85	13.80	13.85	11,200	+0.05(+0.36%)
Dec 04, 2019	13.75	13.80	13.75	13.80	4,425	+0.04(+0.29%)
Dec 03, 2019	13.80	13.80	13.76	13.76	1,700	-0.10(-0.72%)
Dec 02, 2019	13.86	13.86	13.86	13.86	2,621	-0.01(-0.07%)
Nov 29, 2019	13.87	13.87	13.87	13.87	125	+0.00(+0.00%)
Nov 28, 2019	13.88	13.88	13.87	13.87	2,747	-0.01(-0.07%)
Nov 27, 2019	13.88	13.88	13.88	13.88	1,491	-0.08(-0.57%)
Nov 26, 2019	13.92	13.97	13.92	13.96	16,180	-0.02(-0.14%)
Nov 25, 2019	13.93	14.00	13.93	13.98	16,938	+0.00(+0.00%)
Nov 22, 2019	13.99	13.99	13.98	13.98	5,775	+0.09(+0.65%)
Nov 21, 2019	13.89	13.89	13.89	13.89	285	-0.07(-0.50%)
Nov 20, 2019	13.91	13.96	13.91	13.96	1,176	-0.01(-0.07%)
Nov 19, 2019	13.97	13.97	13.97	13.97	1,600	-0.01(-0.07%)
Nov 18, 2019	13.90	13.98	13.90	13.98	1,180	+0.03(+0.22%)
Nov 15, 2019	13.91	13.95	13.91	13.95	600	-0.01(-0.07%)
Nov 14, 2019	13.96	13.96	13.96	13.96	184	+0.02(+0.14%)
Nov 13, 2019	13.93	13.95	13.93	13.94	3,268	-0.02(-0.14%)
Nov 12, 2019	13.93	13.96	13.93	13.96	2,200	+0.03(+0.22%)
Nov 11, 2019	13.97	13.97	13.93	13.93	812	+0.04(+0.29%)
Nov 08, 2019	13.89	13.89	13.89	13.89	571	-0.07(-0.50%)
Nov 07, 2019	13.94	13.96	13.93	13.96	1,000	+0.04(+0.29%)
Nov 06, 2019	13.98	13.98	13.92	13.92	15,356	+0.04(+0.29%)
Nov 05, 2019	13.91	13.91	13.88	13.88	30,400	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.