Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.250 | 2.250 | 2.060 | 2.110 | 69,738 | -0.17(-7.46%) |
Jan 29, 2015 | 2.320 | 2.320 | 2.200 | 2.280 | 16,755 | -0.02(-0.87%) |
Jan 28, 2015 | 2.320 | 2.330 | 2.116 | 2.300 | 26,386 | -0.02(-0.86%) |
Jan 27, 2015 | 2.250 | 2.360 | 2.240 | 2.320 | 13,158 | +0.04(+1.75%) |
Jan 26, 2015 | 2.310 | 2.310 | 2.260 | 2.280 | 7,302 | -0.04(-1.83%) |
Jan 23, 2015 | 2.300 | 2.330 | 2.110 | 2.323 | 56,982 | +0.05(+2.32%) |
Jan 22, 2015 | 2.340 | 2.340 | 2.260 | 2.270 | 10,563 | +0.00(+0.00%) |
Jan 21, 2015 | 2.270 | 2.330 | 2.261 | 2.270 | 2,204 | +0.01(+0.44%) |
Jan 20, 2015 | 2.290 | 2.320 | 2.260 | 2.260 | 6,704 | -0.01(-0.44%) |
Jan 16, 2015 | 2.330 | 2.340 | 2.270 | 2.270 | 17,030 | +0.00(+0.00%) |
Jan 15, 2015 | 2.310 | 2.320 | 2.260 | 2.270 | 14,593 | -0.04(-1.73%) |
Jan 14, 2015 | 2.320 | 2.320 | 2.280 | 2.310 | 18,360 | -0.01(-0.47%) |
Jan 13, 2015 | 2.350 | 2.390 | 2.280 | 2.321 | 18,376 | +0.01(+0.48%) |
Jan 12, 2015 | 2.360 | 2.360 | 2.330 | 2.310 | 18,804 | +0.01(+0.43%) |
Jan 09, 2015 | 2.320 | 2.350 | 2.300 | 2.300 | 6,172 | -0.02(-0.99%) |
Jan 08, 2015 | 2.330 | 2.380 | 2.300 | 2.323 | 16,147 | +0.03(+1.44%) |
Jan 07, 2015 | 2.360 | 2.380 | 2.290 | 2.290 | 8,757 | -0.09(-3.78%) |
Jan 06, 2015 | 2.351 | 2.400 | 2.310 | 2.380 | 25,833 | +0.00(+0.00%) |
Jan 05, 2015 | 2.360 | 2.470 | 2.350 | 2.380 | 43,821 | +0.04(+1.71%) |
Jan 02, 2015 | 2.350 | 2.380 | 2.250 | 2.340 | 17,466 | -0.01(-0.43%) |
Dec 31, 2014 | 2.270 | 2.350 | 2.350 | 2.350 | 45,500 | +0.05(+2.17%) |
Dec 30, 2014 | 2.270 | 2.390 | 2.200 | 2.300 | 47,054 | +0.01(+0.44%) |
Dec 29, 2014 | 2.300 | 2.340 | 2.190 | 2.290 | 56,991 | +0.00(+0.00%) |
Dec 26, 2014 | 2.390 | 2.400 | 2.240 | 2.290 | 64,059 | -0.13(-5.37%) |
Dec 24, 2014 | 2.440 | 2.420 | 2.420 | 2.420 | 11,400 | -0.01(-0.41%) |
Dec 23, 2014 | 2.430 | 2.453 | 2.410 | 2.430 | 24,563 | -0.02(-0.82%) |
Dec 22, 2014 | 2.430 | 2.490 | 2.390 | 2.450 | 46,215 | +0.05(+2.08%) |
Dec 19, 2014 | 2.350 | 2.440 | 2.332 | 2.400 | 128,636 | +0.05(+2.13%) |
Dec 18, 2014 | 2.280 | 2.370 | 2.226 | 2.350 | 108,882 | +0.09(+3.98%) |
Dec 17, 2014 | 2.060 | 2.280 | 2.060 | 2.260 | 130,388 | +0.22(+10.78%) |
Dec 16, 2014 | 1.960 | 2.060 | 1.950 | 2.040 | 98,997 | +0.08(+4.08%) |
Dec 15, 2014 | 2.010 | 2.050 | 1.950 | 1.960 | 169,811 | -0.04(-2.00%) |
Dec 12, 2014 | 2.060 | 2.074 | 2.000 | 2.000 | 199,002 | -0.07(-3.38%) |
Dec 11, 2014 | 2.130 | 2.230 | 2.040 | 2.070 | 199,129 | -0.07(-3.27%) |
Dec 10, 2014 | 2.060 | 2.260 | 2.010 | 2.140 | 871,831 | +0.08(+3.88%) |
Dec 09, 2014 | 2.015 | 2.086 | 2.000 | 2.060 | 624,490 | +0.03(+1.48%) |
Dec 08, 2014 | 2.070 | 2.120 | 2.000 | 2.030 | 33,523 | -0.06(-2.87%) |
Dec 05, 2014 | 2.141 | 2.141 | 2.040 | 2.090 | 267,419 | -0.03(-1.42%) |
Dec 04, 2014 | 2.030 | 2.190 | 2.000 | 2.120 | 282,951 | +0.07(+3.41%) |
Dec 03, 2014 | 2.010 | 2.060 | 1.980 | 2.050 | 209,085 | +0.04(+1.99%) |
Dec 02, 2014 | 2.020 | 2.046 | 2.000 | 2.010 | 63,484 | +0.00(+0.05%) |
Dec 01, 2014 | 2.100 | 2.100 | 2.000 | 2.009 | 340,058 | -0.08(-3.88%) |
Nov 28, 2014 | 2.160 | 2.160 | 2.050 | 2.090 | 256,370 | -0.01(-0.48%) |
Nov 26, 2014 | 2.150 | 2.100 | 2.100 | 2.100 | 13,500 | -0.03(-1.41%) |
Nov 25, 2014 | 2.200 | 2.200 | 2.120 | 2.130 | 32,809 | -0.03(-1.39%) |
Nov 24, 2014 | 2.220 | 2.250 | 2.120 | 2.160 | 56,316 | -0.02(-1.14%) |
Nov 21, 2014 | 2.260 | 2.280 | 2.130 | 2.185 | 432,378 | -0.09(-4.17%) |
Nov 20, 2014 | 2.250 | 2.290 | 2.250 | 2.280 | 30,854 | +0.03(+1.56%) |
Nov 19, 2014 | 2.300 | 2.300 | 2.245 | 2.245 | 70,623 | -0.03(-1.54%) |
Nov 18, 2014 | 2.350 | 2.350 | 2.250 | 2.280 | 74,923 | -0.05(-2.15%) |
Nov 17, 2014 | 2.300 | 2.410 | 2.300 | 2.330 | 142,601 | +0.03(+1.31%) |
Nov 14, 2014 | 2.890 | 2.890 | 2.226 | 2.300 | 346,791 | -0.67(-22.56%) |
Nov 13, 2014 | 2.950 | 3.050 | 2.950 | 2.970 | 95,667 | +0.04(+1.37%) |
Nov 12, 2014 | 2.920 | 2.950 | 2.900 | 2.930 | 26,264 | +0.01(+0.34%) |
Nov 11, 2014 | 2.870 | 3.050 | 2.870 | 2.920 | 73,743 | -0.13(-4.26%) |
Nov 10, 2014 | 2.940 | 3.050 | 2.940 | 3.050 | 32,762 | +0.12(+4.09%) |
Nov 07, 2014 | 2.950 | 2.950 | 2.860 | 2.930 | 31,974 | +0.01(+0.27%) |
Nov 06, 2014 | 2.980 | 2.980 | 2.922 | 2.922 | 6,508 | -0.04(-1.28%) |
Nov 05, 2014 | 3.020 | 3.020 | 2.940 | 2.960 | 7,952 | -0.03(-1.00%) |
Nov 04, 2014 | 3.000 | 3.020 | 2.970 | 2.990 | 10,654 | -0.03(-0.99%) |