Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2017		0.6322	0.6322	0.6322	0	-0.03(-5.08%)
Jan 09, 2017		0.6660	0.6660	0.6660	28,000	+0.02(+2.46%)
Dec 29, 2016		0.6500	0.6500	0.6500	0	+0.01(+0.78%)
Dec 28, 2016	0.6450	0.6450	0.6450	0.6450	12,910	-0.01(-1.83%)
Dec 27, 2016	0.6570	0.6570	0.6570	0.6570	10,586	+0.04(+6.83%)
Dec 22, 2016		0.6150	0.6150	0.6150	0	-0.06(-9.02%)
Dec 08, 2016		0.6760	0.6760	0.6760	0	+0.03(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.