Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0600	0.1009	0.0600	0.1009	20,100	-0.03(-22.00%)
Jan 29, 2018		0.1293	0.1293	0.1293	0	+0.06(+84.71%)
Jan 26, 2018	0.0600	0.0700	0.0600	0.0700	21,300	+0.02(+27.64%)
Jan 23, 2018		0.0548	0.0548	0.0548	0	+0.05(+4470.25%)
Jan 12, 2018		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
Jan 11, 2018	0.0020	0.0540	0.0020	0.0020	500	-0.05(-96.18%)
Nov 14, 2017		0.0524	0.0524	0.0524	0	-0.00(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.