Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 1.300 | 0 | -0.02(-1.52%) | |||
Dec 28, 2022 | 1.390 | 1.400 | 1.290 | 1.320 | 20,727 | -0.09(-6.38%) |
Dec 27, 2022 | 1.410 | 1.441 | 1.340 | 1.410 | 19,264 | -0.02(-1.40%) |
Dec 23, 2022 | 1.390 | 1.460 | 1.390 | 1.430 | 6,180 | -0.01(-0.85%) |
Dec 22, 2022 | 1.380 | 1.460 | 1.370 | 1.442 | 5,058 | +0.02(+1.57%) |
Dec 21, 2022 | 1.400 | 1.470 | 1.380 | 1.420 | 19,744 | +0.06(+4.41%) |
Dec 20, 2022 | 1.430 | 1.460 | 1.330 | 1.360 | 25,300 | -0.07(-4.90%) |
Dec 19, 2022 | 1.350 | 1.430 | 1.350 | 1.430 | 16,382 | +0.03(+2.14%) |
Dec 16, 2022 | 1.330 | 1.420 | 1.300 | 1.400 | 37,522 | +0.05(+3.70%) |
Dec 15, 2022 | 1.560 | 1.560 | 1.340 | 1.350 | 80,511 | -0.23(-14.56%) |
Dec 14, 2022 | 1.510 | 1.699 | 1.510 | 1.580 | 168,693 | -0.24(-13.19%) |
Dec 13, 2022 | 1.760 | 1.940 | 1.760 | 1.820 | 13,313 | +0.00(+0.00%) |
Dec 12, 2022 | 1.930 | 1.930 | 1.670 | 1.820 | 17,587 | -0.05(-2.67%) |
Dec 09, 2022 | 1.940 | 2.010 | 1.850 | 1.870 | 10,664 | -0.01(-0.53%) |
Dec 08, 2022 | 2.090 | 2.090 | 1.824 | 1.880 | 23,860 | -0.12(-6.00%) |
Dec 07, 2022 | 1.855 | 2.340 | 1.736 | 2.000 | 60,903 | +0.24(+13.64%) |
Dec 06, 2022 | 1.810 | 1.820 | 1.760 | 1.760 | 7,476 | -0.07(-3.83%) |
Dec 05, 2022 | 1.860 | 1.869 | 1.820 | 1.830 | 4,449 | -0.03(-1.42%) |
Dec 02, 2022 | 1.890 | 1.890 | 1.830 | 1.856 | 2,895 | -0.01(-0.73%) |
Dec 01, 2022 | 1.870 | 1.913 | 1.830 | 1.870 | 9,426 | -0.03(-1.58%) |
Nov 30, 2022 | 1.900 | 1.955 | 1.870 | 1.900 | 5,313 | +0.00(+0.00%) |
Nov 29, 2022 | 1.980 | 1.980 | 1.900 | 1.900 | 2,096 | -0.04(-2.06%) |
Nov 28, 2022 | 1.990 | 1.990 | 1.870 | 1.940 | 4,820 | +0.04(+2.10%) |
Nov 25, 2022 | 1.960 | 1.960 | 1.900 | 1.900 | 1,437 | -0.02(-1.04%) |
Nov 23, 2022 | 1.950 | 1.950 | 1.920 | 1.920 | 794 | -0.00(-0.22%) |
Nov 22, 2022 | 1.900 | 1.924 | 1.900 | 1.924 | 3,112 | +0.01(+0.74%) |
Nov 21, 2022 | 1.950 | 1.950 | 1.900 | 1.910 | 13,977 | -0.02(-1.04%) |
Nov 18, 2022 | 2.000 | 2.000 | 1.910 | 1.930 | 5,565 | -0.01(-0.51%) |
Nov 17, 2022 | 2.000 | 2.010 | 1.920 | 1.940 | 4,776 | -0.04(-2.02%) |
Nov 16, 2022 | 2.020 | 2.065 | 1.960 | 1.980 | 4,996 | +0.05(+2.59%) |
Nov 15, 2022 | 2.010 | 2.110 | 1.920 | 1.930 | 2,724 | -0.21(-9.81%) |
Nov 14, 2022 | 2.000 | 2.140 | 1.910 | 2.140 | 17,369 | +0.18(+9.32%) |
Nov 11, 2022 | 2.050 | 2.050 | 1.930 | 1.958 | 5,340 | +0.02(+0.90%) |
Nov 10, 2022 | 1.970 | 2.010 | 1.930 | 1.940 | 6,142 | -0.02(-1.02%) |
Nov 09, 2022 | 2.000 | 2.000 | 1.960 | 1.960 | 5,843 | -0.02(-1.01%) |
Nov 08, 2022 | 2.040 | 2.040 | 1.980 | 1.980 | 3,060 | -0.02(-1.25%) |
Nov 07, 2022 | 1.950 | 2.060 | 1.930 | 2.005 | 8,807 | +0.05(+2.56%) |
Nov 04, 2022 | 1.950 | 1.959 | 1.950 | 1.955 | 1,285 | +0.01(+0.26%) |
Nov 03, 2022 | 2.020 | 2.023 | 1.940 | 1.950 | 7,874 | -0.07(-3.47%) |
Nov 02, 2022 | 2.080 | 2.080 | 2.020 | 2.020 | 2,355 | -0.04(-1.77%) |