Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 09, 2019	0.0002	0.0002	0.0002	0.0002	20,500	-0.00(-60.00%)
Jan 04, 2019		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
Jan 03, 2019	0.0002	0.0002	0.0002	0.0002	100	-0.00(-60.00%)
Dec 31, 2018		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
Dec 28, 2018	0.0002	0.0002	0.0002	0.0002	300	+0.00(+100.00%)
Dec 21, 2018		0.0001	0.0001	0.0001	0	-0.00(-75.00%)
Dec 19, 2018		0.0004	0.0004	0.0004	0	+0.00(+300.00%)
Dec 17, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 12, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 07, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 06, 2018	0.0002	0.0002	0.0001	0.0001	2,300	-0.00(-66.67%)
Dec 04, 2018	0.0003	0.0003	0.0003	0.0003	600	+0.00(+50.00%)
Nov 30, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 21, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Nov 16, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 13, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 12, 2018	0.0001	0.0002	0.0001	0.0002	1,410	-0.00(-90.00%)
Nov 09, 2018	0.0011	0.0020	0.0011	0.0020	2,900	+0.00(+1900.00%)
Nov 02, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.