Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0004	0	+0.00(+0.00%)
Jan 25, 2024				0.0004	0	+0.00(+0.00%)
Jan 23, 2024				0.0004	6	+0.00(+0.00%)
Jan 22, 2024	0.0004	0.0004	0.0004	0.0004	300	+0.00(+0.00%)
Jan 10, 2024				0.0004	0	+0.00(+0.00%)
Jan 09, 2024	0.0004	0.0004	0.0004	0.0004	180	+0.00(+0.00%)
Jan 03, 2024				0.0004	0	+0.00(+0.00%)
Jan 02, 2024	0.0004	0.0004	0.0004	0.0004	200	+0.00(+0.00%)
Dec 29, 2023	0.0004	0.0004	0.0004	0.0004	2,190	+0.00(+0.00%)
Dec 28, 2023	0.0004	0.0004	0.0004	0.0004	1,324	+0.00(+0.00%)
Dec 27, 2023	0.0004	0.0004	0.0004	0.0004	500	+0.00(+0.00%)
Dec 26, 2023	0.0004	0.0004	0.0004	0.0004	500	-0.00(-33.33%)
Dec 22, 2023	0.0010	0.0017	0.0004	0.0006	75,026	+0.00(+50.00%)
Dec 20, 2023				0.0004	0	+0.00(+0.00%)
Dec 18, 2023				0.0004	0	+0.00(+0.00%)
Dec 15, 2023	0.0004	0.0004	0.0004	0.0004	1,750	+0.00(+0.00%)
Dec 14, 2023	0.0004	0.0004	0.0004	0.0004	2,650	+0.00(+0.00%)
Dec 13, 2023	0.0004	0.0004	0.0004	0.0004	2,000	+0.00(+0.00%)
Dec 12, 2023	0.0004	0.0004	0.0004	0.0004	2,867	+0.00(+0.00%)
Dec 08, 2023				0.0004	0	+0.00(+0.00%)
Dec 07, 2023	0.0004	0.0004	0.0004	0.0004	100	+0.00(+0.00%)
Dec 06, 2023	0.0004	0.0004	0.0004	0.0004	1,320	+0.00(+0.00%)
Dec 05, 2023	0.0004	0.0004	0.0004	0.0004	6,000	-0.00(-20.00%)
Nov 29, 2023				0.0005	0	+0.00(+0.00%)
Nov 28, 2023	0.0004	0.0005	0.0004	0.0005	1,416	-0.00(-16.67%)
Nov 22, 2023				0.0006	5	+0.00(+20.00%)
Nov 21, 2023	0.0005	0.0005	0.0005	0.0005	2,100	+0.00(+0.00%)
Nov 20, 2023	0.0005	0.0005	0.0005	0.0005	2,630	+0.00(+0.00%)
Nov 17, 2023	0.0005	0.0005	0.0005	0.0005	200	+0.00(+25.00%)
Nov 15, 2023				0.0004	0	+0.00(+0.00%)
Nov 13, 2023				0.0004	13	+0.00(+0.00%)
Nov 10, 2023	0.0007	0.0007	0.0004	0.0004	2,338	+0.00(+0.00%)
Nov 07, 2023				0.0004	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.