Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.900 | 6.900 | 6.850 | 6.900 | 141,228 | +0.00(+0.00%) |
Jan 29, 2015 | 6.920 | 6.940 | 6.890 | 6.900 | 69,388 | -0.03(-0.43%) |
Jan 28, 2015 | 7.000 | 7.000 | 6.930 | 6.930 | 111,964 | -0.06(-0.86%) |
Jan 27, 2015 | 7.020 | 7.021 | 6.980 | 6.990 | 143,957 | -0.01(-0.14%) |
Jan 26, 2015 | 7.010 | 7.020 | 6.984 | 7.000 | 36,497 | -0.01(-0.14%) |
Jan 23, 2015 | 7.050 | 7.050 | 7.000 | 7.010 | 58,406 | -0.04(-0.57%) |
Jan 22, 2015 | 7.120 | 7.120 | 7.050 | 7.050 | 94,883 | -0.04(-0.56%) |
Jan 21, 2015 | 7.130 | 7.130 | 7.080 | 7.090 | 10,746 | -0.01(-0.14%) |
Jan 20, 2015 | 7.110 | 7.130 | 7.063 | 7.100 | 54,609 | -0.06(-0.84%) |
Jan 16, 2015 | 7.110 | 7.160 | 7.160 | 7.160 | 32,800 | +0.04(+0.56%) |
Jan 15, 2015 | 7.240 | 7.240 | 7.100 | 7.120 | 55,845 | -0.05(-0.70%) |
Jan 14, 2015 | 7.130 | 7.170 | 7.110 | 7.170 | 189,877 | -0.02(-0.28%) |
Jan 13, 2015 | 7.300 | 7.300 | 7.170 | 7.190 | 201,190 | -0.08(-1.10%) |
Jan 12, 2015 | 7.330 | 7.346 | 7.260 | 7.270 | 186,456 | -0.11(-1.46%) |
Jan 09, 2015 | 7.380 | 7.380 | 7.330 | 7.378 | 45,886 | +0.01(+0.11%) |
Jan 08, 2015 | 7.410 | 7.410 | 7.350 | 7.370 | 78,261 | -0.02(-0.27%) |
Jan 07, 2015 | 7.450 | 7.455 | 7.380 | 7.390 | 102,573 | -0.04(-0.54%) |
Jan 06, 2015 | 7.450 | 7.460 | 7.417 | 7.430 | 75,084 | +0.00(+0.00%) |
Jan 05, 2015 | 7.360 | 7.430 | 7.360 | 7.430 | 111,800 | +0.14(+1.92%) |
Jan 02, 2015 | 7.350 | 7.360 | 7.270 | 7.290 | 42,038 | -0.08(-1.09%) |
Dec 31, 2014 | 7.460 | 7.370 | 7.370 | 7.370 | 280,100 | -0.11(-1.47%) |
Dec 30, 2014 | 7.510 | 7.525 | 7.470 | 7.480 | 155,169 | -0.05(-0.66%) |
Dec 29, 2014 | 7.540 | 7.556 | 7.500 | 7.530 | 135,690 | -0.01(-0.13%) |
Dec 26, 2014 | 7.500 | 7.540 | 7.480 | 7.540 | 74,973 | +0.04(+0.53%) |
Dec 24, 2014 | 7.550 | 7.500 | 7.500 | 7.500 | 72,000 | -0.08(-1.06%) |
Dec 23, 2014 | 7.530 | 7.590 | 7.530 | 7.580 | 146,785 | +0.05(+0.66%) |
Dec 22, 2014 | 7.580 | 7.590 | 7.530 | 7.530 | 131,745 | -0.02(-0.26%) |
Dec 19, 2014 | 7.550 | 7.570 | 7.500 | 7.550 | 99,476 | -0.03(-0.40%) |
Dec 18, 2014 | 7.610 | 7.623 | 7.560 | 7.580 | 311,736 | +0.05(+0.66%) |
Dec 17, 2014 | 7.510 | 7.550 | 7.450 | 7.530 | 89,569 | +0.07(+0.94%) |
Dec 16, 2014 | 7.510 | 7.540 | 7.460 | 7.460 | 62,619 | -0.06(-0.80%) |
Dec 15, 2014 | 7.530 | 7.544 | 7.481 | 7.520 | 139,712 | +0.03(+0.40%) |
Dec 12, 2014 | 7.470 | 7.510 | 7.460 | 7.490 | 104,189 | +0.05(+0.67%) |
Dec 11, 2014 | 7.350 | 7.440 | 7.350 | 7.440 | 83,699 | +0.04(+0.54%) |
Dec 10, 2014 | 7.410 | 7.420 | 7.370 | 7.400 | 53,070 | -0.04(-0.54%) |
Dec 09, 2014 | 7.400 | 7.450 | 7.400 | 7.440 | 59,197 | +0.02(+0.27%) |
Dec 08, 2014 | 7.420 | 7.480 | 7.420 | 7.420 | 111,632 | -0.04(-0.54%) |
Dec 05, 2014 | 7.390 | 7.460 | 7.390 | 7.460 | 78,566 | +0.06(+0.81%) |
Dec 04, 2014 | 7.370 | 7.420 | 7.350 | 7.400 | 139,204 | +0.05(+0.68%) |
Dec 03, 2014 | 7.370 | 7.370 | 7.340 | 7.350 | 152,498 | -0.04(-0.54%) |
Dec 02, 2014 | 7.450 | 7.471 | 7.390 | 7.390 | 144,247 | -0.08(-1.07%) |
Dec 01, 2014 | 7.400 | 7.480 | 7.380 | 7.470 | 97,369 | +0.06(+0.81%) |
Nov 28, 2014 | 7.460 | 7.480 | 7.400 | 7.410 | 28,041 | -0.04(-0.54%) |
Nov 26, 2014 | 7.440 | 7.450 | 7.450 | 7.450 | 160,800 | +0.02(+0.27%) |
Nov 25, 2014 | 7.380 | 7.450 | 7.380 | 7.430 | 75,837 | +0.07(+0.95%) |
Nov 24, 2014 | 7.370 | 7.400 | 7.350 | 7.360 | 120,872 | -0.05(-0.67%) |
Nov 21, 2014 | 7.407 | 7.430 | 7.380 | 7.410 | 385,310 | +0.04(+0.54%) |
Nov 20, 2014 | 7.310 | 7.370 | 7.310 | 7.370 | 48,825 | +0.09(+1.24%) |
Nov 19, 2014 | 7.291 | 7.300 | 7.270 | 7.280 | 70,011 | -0.06(-0.82%) |
Nov 18, 2014 | 7.380 | 7.380 | 7.310 | 7.340 | 79,465 | -0.02(-0.27%) |
Nov 17, 2014 | 7.400 | 7.400 | 7.340 | 7.360 | 147,379 | -0.03(-0.41%) |
Nov 14, 2014 | 7.380 | 7.440 | 7.353 | 7.390 | 84,221 | -0.02(-0.27%) |
Nov 13, 2014 | 7.390 | 7.460 | 7.390 | 7.410 | 166,902 | +0.03(+0.41%) |
Nov 12, 2014 | 7.410 | 7.475 | 7.373 | 7.380 | 47,096 | -0.01(-0.14%) |
Nov 11, 2014 | 7.270 | 7.400 | 7.260 | 7.390 | 50,710 | +0.12(+1.65%) |
Nov 10, 2014 | 7.300 | 7.360 | 7.270 | 7.270 | 71,066 | -0.05(-0.68%) |
Nov 07, 2014 | 7.290 | 7.320 | 7.270 | 7.320 | 137,637 | +0.00(+0.00%) |
Nov 06, 2014 | 7.290 | 7.340 | 7.280 | 7.320 | 43,092 | +0.01(+0.14%) |
Nov 05, 2014 | 7.290 | 7.320 | 7.260 | 7.310 | 266,971 | -0.01(-0.14%) |
Nov 04, 2014 | 7.370 | 7.370 | 7.320 | 7.320 | 65,084 | -0.13(-1.74%) |