Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.54	61.45	60.01	61.43	1,972,245	+0.67(+1.10%)
Jan 30, 2017	60.64	61.03	60.10	60.76	1,781,447	+0.06(+0.09%)
Jan 27, 2017	61.16	61.21	60.34	60.71	2,117,447	-0.22(-0.37%)
Jan 26, 2017	61.46	61.65	60.88	60.93	2,249,776	-0.36(-0.59%)
Jan 25, 2017	61.64	61.79	61.06	61.29	2,361,335	-0.14(-0.23%)
Jan 24, 2017	60.58	61.53	60.58	61.43	1,804,328	+0.93(+1.54%)
Jan 23, 2017	61.15	61.39	60.29	60.50	2,204,800	-0.83(-1.35%)
Jan 20, 2017	61.59	61.74	60.85	61.33	1,864,674	+0.04(+0.06%)
Jan 19, 2017	62.04	62.26	61.17	61.29	1,581,170	-0.87(-1.41%)
Jan 18, 2017	62.63	62.63	62.00	62.17	2,083,021	-0.20(-0.33%)
Jan 17, 2017	62.17	63.52	62.08	62.37	1,734,632	+0.18(+0.28%)
Jan 13, 2017		62.19	62.19	62.19	0	+0.32(+0.51%)
Jan 12, 2017	61.65	61.97	61.24	61.88	1,302,037	+0.04(+0.06%)
Jan 11, 2017	62.06	62.45	61.40	61.84	2,065,765	-0.20(-0.33%)
Jan 10, 2017	60.69	62.44	60.64	62.04	3,250,696	+1.23(+2.02%)
Jan 09, 2017	60.65	61.30	60.65	60.82	2,348,421	+0.13(+0.21%)
Jan 06, 2017	61.13	61.31	60.64	60.69	2,349,437	-0.35(-0.58%)
Jan 05, 2017	61.07	61.88	60.91	61.04	3,012,278	-0.80(-1.29%)
Jan 04, 2017	61.01	62.03	60.98	61.84	3,196,895	+0.87(+1.43%)
Jan 03, 2017	61.35	62.23	60.76	60.97	3,254,210	+0.01(+0.02%)
Dec 30, 2016		60.96	60.96	60.96	0	-0.72(-1.16%)
Dec 29, 2016	61.78	62.39	61.58	61.67	1,797,394	-0.14(-0.23%)
Dec 28, 2016	62.52	62.81	61.77	61.81	1,946,316	-0.59(-0.94%)
Dec 27, 2016	62.50	62.92	62.39	62.40	1,362,856	+0.04(+0.06%)
Dec 23, 2016		62.36	62.36	62.36	0	+0.00(+0.00%)
Dec 22, 2016	63.03	63.15	62.25	62.36	2,215,335	-0.83(-1.31%)
Dec 21, 2016	63.61	63.87	63.16	63.19	2,266,123	-0.40(-0.63%)
Dec 20, 2016	63.67	64.12	63.32	63.59	3,449,964	+0.02(+0.03%)
Dec 19, 2016	64.12	64.34	63.50	63.57	4,491,687	-1.04(-1.61%)
Dec 16, 2016	62.71	64.61	62.53	64.61	11,980,638	+2.10(+3.36%)
Dec 15, 2016	62.89	63.13	62.32	62.51	3,484,316	-0.16(-0.25%)
Dec 14, 2016	63.56	63.61	62.45	62.67	3,042,612	-0.77(-1.22%)
Dec 13, 2016	62.90	63.83	62.67	63.44	2,873,717	+0.82(+1.31%)
Dec 12, 2016	62.68	63.01	62.27	62.62	1,922,759	-0.21(-0.34%)
Dec 09, 2016	62.98	62.98	62.17	62.83	2,366,149	-0.07(-0.12%)
Dec 08, 2016	63.31	63.60	62.69	62.91	2,637,531	-0.52(-0.82%)
Dec 07, 2016	62.61	63.47	62.30	63.43	2,539,955	+0.93(+1.49%)
Dec 06, 2016	62.50	62.65	61.98	62.50	2,826,205	+0.10(+0.16%)
Dec 05, 2016	62.90	63.11	62.14	62.40	2,976,374	-0.07(-0.11%)
Dec 02, 2016	62.55	62.95	62.31	62.47	2,424,797	-0.02(-0.03%)
Dec 01, 2016	62.56	63.01	62.22	62.49	3,154,612	-0.19(-0.31%)
Nov 30, 2016	63.48	63.72	62.67	62.68	4,757,183	-0.91(-1.43%)
Nov 29, 2016	63.62	63.85	63.26	63.59	2,395,259	+0.19(+0.31%)
Nov 28, 2016	63.79	63.99	63.32	63.39	2,871,118	-0.63(-0.98%)
Nov 25, 2016	64.50	64.50	63.86	64.03	1,117,631	-0.19(-0.30%)
Nov 23, 2016		64.22	64.22	64.22	0	+0.29(+0.45%)
Nov 22, 2016	63.66	64.74	63.57	63.93	8,319,869	+0.94(+1.49%)
Nov 21, 2016	63.08	63.39	62.65	63.00	4,339,683	-0.06(-0.10%)
Nov 18, 2016	62.80	63.84	61.76	63.06	7,547,355	+2.29(+3.77%)
Nov 17, 2016	59.45	60.77	58.53	60.77	4,352,286	+1.55(+2.62%)
Nov 16, 2016	58.51	59.43	58.35	59.22	4,036,610	+0.71(+1.22%)
Nov 15, 2016	59.35	59.35	57.48	58.51	4,420,919	-0.47(-0.80%)
Nov 14, 2016	59.10	59.78	58.95	58.98	4,167,788	-0.04(-0.06%)
Nov 11, 2016	58.54	59.26	57.98	59.02	3,656,480	+0.37(+0.63%)
Nov 10, 2016	58.54	59.94	58.38	58.65	3,764,635	+0.35(+0.60%)
Nov 09, 2016	57.06	58.42	56.57	58.29	3,106,473	+0.01(+0.02%)
Nov 08, 2016	58.04	59.06	57.76	58.28	3,021,147	+0.24(+0.42%)
Nov 07, 2016	57.41	58.31	57.15	58.04	3,441,912	+1.10(+1.94%)
Nov 04, 2016	56.60	57.63	56.60	56.94	2,473,420	+0.11(+0.20%)
Nov 03, 2016	57.79	57.86	56.75	56.83	2,284,667	-0.77(-1.34%)
Nov 02, 2016	57.66	57.88	57.34	57.60	1,987,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.