Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	117.14	117.47	115.76	116.23	2,288,219	-0.79(-0.68%)
Jan 30, 2023	116.72	117.98	116.29	117.02	1,718,514	-0.48(-0.41%)
Jan 27, 2023	118.76	119.83	117.40	117.49	1,919,110	-1.21(-1.02%)
Jan 26, 2023	118.29	119.15	117.42	118.70	1,878,542	+0.50(+0.42%)
Jan 25, 2023	114.97	118.22	114.26	118.20	1,702,615	+2.44(+2.11%)
Jan 24, 2023	114.29	115.94	113.53	115.76	1,913,457	+1.91(+1.68%)
Jan 23, 2023	114.17	114.34	113.09	113.86	2,168,764	+0.05(+0.04%)
Jan 20, 2023	113.14	114.37	112.43	113.81	2,278,704	-0.02(-0.02%)
Jan 19, 2023	114.46	115.00	113.75	113.83	1,646,125	-1.60(-1.39%)
Jan 18, 2023	117.99	118.15	115.35	115.43	1,791,606	-2.34(-1.99%)
Jan 17, 2023	117.93	118.02	117.06	117.77	1,737,043	-0.25(-0.21%)
Jan 13, 2023	116.54	118.13	116.18	118.02	2,378,962	+1.24(+1.06%)
Jan 12, 2023	117.49	117.59	115.99	116.78	2,793,496	-0.78(-0.66%)
Jan 11, 2023	118.05	118.27	117.04	117.55	2,576,701	-0.25(-0.21%)
Jan 10, 2023	116.76	118.05	116.76	117.80	1,623,257	+1.04(+0.89%)
Jan 09, 2023	118.74	119.23	116.64	116.76	2,624,939	-2.79(-2.34%)
Jan 06, 2023	117.44	120.41	117.19	119.55	2,509,608	+3.12(+2.68%)
Jan 05, 2023	115.00	116.99	114.53	116.43	2,093,602	+0.42(+0.36%)
Jan 04, 2023	115.29	116.92	114.60	116.01	2,042,858	+2.11(+1.85%)
Jan 03, 2023	114.69	115.17	112.84	113.91	1,735,831	-0.24(-0.21%)
Dec 30, 2022	113.03	114.16	112.63	114.14	1,574,107	+0.21(+0.18%)
Dec 29, 2022	113.36	114.55	113.14	113.94	1,620,681	+1.54(+1.37%)
Dec 28, 2022	113.07	113.95	112.37	112.39	1,343,849	-0.74(-0.65%)
Dec 27, 2022	113.92	114.51	112.52	113.13	1,385,631	-0.43(-0.38%)
Dec 23, 2022	111.97	113.74	111.04	113.56	1,339,366	+1.50(+1.33%)
Dec 22, 2022	111.71	112.35	110.63	112.07	2,288,350	-1.15(-1.02%)
Dec 21, 2022	114.05	114.53	112.69	113.22	2,615,494	+0.77(+0.68%)
Dec 20, 2022	112.61	113.36	112.34	112.45	2,172,490	-0.56(-0.50%)
Dec 19, 2022	112.35	113.56	111.78	113.01	2,464,823	+0.95(+0.85%)
Dec 16, 2022	111.01	112.57	110.53	112.06	5,414,397	+0.25(+0.23%)
Dec 15, 2022	114.01	114.77	111.53	111.80	3,348,768	-3.67(-3.18%)
Dec 14, 2022	115.79	116.39	113.62	115.47	2,221,413	-0.11(-0.09%)
Dec 13, 2022	118.39	118.38	114.21	115.58	2,199,569	+1.12(+0.98%)
Dec 12, 2022	113.58	114.48	112.33	114.46	1,773,954	+1.48(+1.31%)
Dec 09, 2022	114.46	114.78	112.89	112.98	2,072,134	-2.21(-1.92%)
Dec 08, 2022	113.63	115.33	113.33	115.19	2,509,250	+1.75(+1.54%)
Dec 07, 2022	114.00	114.94	113.24	113.44	2,017,414	-1.15(-1.00%)
Dec 06, 2022	115.74	117.05	114.28	114.59	2,696,414	-0.82(-0.71%)
Dec 05, 2022	115.86	116.14	114.56	115.41	2,056,295	-1.31(-1.12%)
Dec 02, 2022	113.91	117.19	113.90	116.72	2,162,046	+1.00(+0.87%)
Dec 01, 2022	115.79	115.90	114.46	115.72	2,145,304	+0.30(+0.26%)
Nov 30, 2022	114.54	115.86	113.75	115.41	2,973,124	+0.86(+0.75%)
Nov 29, 2022	114.21	115.26	113.04	114.55	2,727,062	+0.41(+0.36%)
Nov 28, 2022	113.49	114.92	113.33	114.14	2,045,313	+0.42(+0.37%)
Nov 25, 2022	114.31	114.57	112.72	113.72	1,156,677	-0.09(-0.08%)
Nov 23, 2022	113.23	115.04	112.65	113.81	3,220,050	+0.75(+0.66%)
Nov 22, 2022	111.85	113.58	110.62	113.06	4,151,155	+2.91(+2.64%)
Nov 21, 2022	105.18	110.68	104.91	110.15	4,826,184	+4.62(+4.38%)
Nov 18, 2022	112.60	113.68	104.56	105.53	11,954,958	+9.47(+9.86%)
Nov 17, 2022	95.28	96.07	92.53	96.05	4,562,029	+1.40(+1.48%)
Nov 16, 2022	94.16	95.01	93.01	94.65	3,395,185	-1.28(-1.33%)
Nov 15, 2022	94.65	96.48	93.99	95.92	4,182,490	+3.11(+3.35%)
Nov 14, 2022	94.19	94.38	92.69	92.81	2,520,746	-1.51(-1.60%)
Nov 11, 2022	95.82	96.58	93.63	94.33	2,949,259	-0.94(-0.99%)
Nov 10, 2022	93.69	95.60	93.19	95.27	2,994,517	+5.70(+6.36%)
Nov 09, 2022	90.08	91.22	89.33	89.57	2,665,580	-0.76(-0.84%)
Nov 08, 2022	92.23	92.64	88.57	90.32	2,664,698	-1.03(-1.13%)
Nov 07, 2022	92.13	92.75	89.97	91.35	2,862,514	-0.73(-0.79%)
Nov 04, 2022	91.85	93.47	90.44	92.08	2,523,865	+1.55(+1.71%)
Nov 03, 2022	90.77	92.06	90.15	90.53	2,112,157	-0.29(-0.32%)
Nov 02, 2022	92.35		90.64	90.82	3,391,275	-2.04(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.