Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4550	0.4900	0.4550	0.4900	71,500	+0.04(+10.11%)
Jan 30, 2017	0.4400	0.4700	0.4400	0.4450	252,522	+0.01(+1.14%)
Jan 27, 2017	0.4500	0.4500	0.4400	0.4400	23,300	-0.01(-1.12%)
Jan 26, 2017	0.4550	0.4700	0.4350	0.4450	61,700	-0.01(-2.20%)
Jan 25, 2017	0.4800	0.4800	0.4550	0.4550	74,693	-0.02(-5.21%)
Jan 24, 2017	0.4850	0.4850	0.4700	0.4800	12,500	-0.01(-2.04%)
Jan 23, 2017	0.4700	0.4900	0.4500	0.4900	79,500	+0.02(+4.26%)
Jan 20, 2017	0.4750	0.4800	0.4700	0.4700	7,600	+0.01(+2.17%)
Jan 19, 2017	0.4600	0.4600	0.4100	0.4600	65,753	+0.00(+0.00%)
Jan 18, 2017	0.4650	0.4700	0.4600	0.4600	40,400	-0.01(-3.16%)
Jan 17, 2017	0.4750	0.4750	0.4750	0.4750	8,480	+0.00(+0.00%)
Jan 16, 2017	0.4600	0.4750	0.4600	0.4750	14,815	+0.01(+3.26%)
Jan 13, 2017	0.4850	0.4850	0.4600	0.4600	59,342	-0.01(-3.16%)
Jan 12, 2017	0.4900	0.4900	0.4750	0.4750	28,000	-0.02(-3.06%)
Jan 11, 2017	0.4800	0.5300	0.4700	0.4900	69,500	+0.01(+2.08%)
Jan 10, 2017	0.4950	0.4950	0.4800	0.4800	22,102	-0.01(-2.04%)
Jan 09, 2017	0.4500	0.4900	0.4500	0.4900	47,170	+0.01(+2.08%)
Jan 06, 2017	0.4750	0.5000	0.4550	0.4800	109,235	+0.01(+1.05%)
Jan 05, 2017	0.4450	0.4800	0.4450	0.4750	63,700	+0.03(+7.95%)
Jan 04, 2017	0.4800	0.4800	0.4400	0.4400	39,776	-0.03(-6.38%)
Jan 03, 2017	0.4800	0.4900	0.4650	0.4700	20,600	+0.01(+2.17%)
Dec 30, 2016		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Dec 29, 2016	0.4300	0.4400	0.4300	0.4400	114,284	+0.01(+2.33%)
Dec 28, 2016	0.4050	0.4300	0.4000	0.4300	82,600	+0.03(+7.50%)
Dec 23, 2016		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Dec 22, 2016	0.4200	0.4250	0.4100	0.4100	37,300	+0.00(+1.23%)
Dec 21, 2016	0.4000	0.4200	0.3950	0.4050	17,050	+0.01(+2.53%)
Dec 20, 2016	0.4100	0.4100	0.3950	0.3950	94,912	-0.01(-1.25%)
Dec 19, 2016	0.4000	0.4150	0.4000	0.4000	218,381	-0.05(-12.09%)
Dec 16, 2016	0.4250	0.4550	0.4250	0.4550	45,000	+0.03(+7.06%)
Dec 15, 2016	0.4650	0.4650	0.4250	0.4250	69,328	-0.04(-9.57%)
Dec 14, 2016	0.4850	0.4900	0.4700	0.4700	41,100	-0.01(-2.08%)
Dec 13, 2016	0.4800	0.4800	0.4700	0.4800	13,500	-0.01(-1.03%)
Dec 12, 2016	0.5200	0.5200	0.4800	0.4850	13,780	+0.01(+1.04%)
Dec 09, 2016	0.5400	0.5400	0.4800	0.4800	106,100	-0.04(-7.69%)
Dec 08, 2016	0.4400	0.5200	0.4300	0.5200	74,950	+0.07(+15.56%)
Dec 07, 2016	0.4500	0.4500	0.4450	0.4500	70,992	+0.00(+0.00%)
Dec 06, 2016	0.4600	0.4600	0.4500	0.4500	19,900	-0.02(-4.26%)
Dec 05, 2016	0.4700	0.4700	0.4700	0.4700	36,163	+0.00(+0.00%)
Dec 02, 2016	0.4450	0.4750	0.4400	0.4700	23,900	+0.02(+5.62%)
Dec 01, 2016	0.4650	0.4700	0.4350	0.4450	84,930	-0.02(-4.30%)
Nov 30, 2016	0.4700	0.4800	0.4650	0.4650	29,905	-0.00(-1.06%)
Nov 29, 2016	0.4700	0.4700	0.4650	0.4700	12,800	+0.00(+0.00%)
Nov 28, 2016	0.4700	0.4750	0.4500	0.4700	56,300	+0.02(+4.44%)
Nov 25, 2016	0.4700	0.4700	0.4500	0.4500	59,850	-0.02(-4.26%)
Nov 24, 2016	0.4900	0.4900	0.4700	0.4700	20,099	+0.00(+0.00%)
Nov 23, 2016	0.5000	0.5100	0.4650	0.4700	126,732	-0.03(-6.00%)
Nov 22, 2016	0.5000	0.5100	0.4900	0.5000	64,242	+0.03(+6.38%)
Nov 21, 2016	0.4800	0.4900	0.4700	0.4700	34,600	+0.00(+0.00%)
Nov 18, 2016	0.4800	0.4900	0.4500	0.4700	111,900	-0.01(-1.05%)
Nov 17, 2016	0.4850	0.4850	0.4500	0.4750	97,220	+0.01(+3.26%)
Nov 16, 2016	0.4700	0.4850	0.4450	0.4600	57,885	-0.02(-4.17%)
Nov 15, 2016	0.4500	0.4850	0.4400	0.4800	57,533	+0.03(+7.87%)
Nov 14, 2016	0.4400	0.4800	0.4350	0.4450	153,700	-0.02(-3.26%)
Nov 11, 2016	0.5100	0.5100	0.4300	0.4600	377,060	-0.02(-5.15%)
Nov 10, 2016	0.4800	0.5000	0.4750	0.4850	63,050	+0.03(+7.78%)
Nov 09, 2016	0.5000	0.5100	0.4500	0.4500	140,863	-0.03(-6.25%)
Nov 08, 2016	0.5100	0.5100	0.4700	0.4800	203,737	-0.02(-3.03%)
Nov 07, 2016	0.4750	0.5200	0.4550	0.4950	310,384	+0.03(+7.61%)
Nov 04, 2016	0.4200	0.4800	0.4200	0.4600	134,920	+0.05(+10.84%)
Nov 03, 2016	0.4200	0.4200	0.4150	0.4150	44,000	+0.02(+6.41%)
Nov 02, 2016	0.4100	0.4100	0.3900	0.3900	147,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.