Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.000	7.000	7.000	7.000	100	-0.03(-0.43%)
Jan 28, 2013		7.030	7.030	7.030	0	-0.11(-1.51%)
Jan 18, 2013		7.138	7.138	7.138	0	-0.51(-6.70%)
Jan 08, 2013	7.650	7.650	7.650	7.650	0	-0.26(-3.29%)
Dec 31, 2012	7.910	7.910	7.910	7.910	0	+0.34(+4.49%)
Dec 28, 2012	7.570	7.570	7.570	7.570	230	-0.34(-4.30%)
Dec 26, 2012	7.910	7.910	7.910	7.910	0	-0.04(-0.50%)
Dec 24, 2012	7.950	7.950	7.950	7.950	1,170	+0.31(+4.06%)
Dec 21, 2012	7.650	7.650	7.640	7.640	4,826	-0.18(-2.30%)
Dec 18, 2012		7.820	7.820	7.820	0	+0.32(+4.27%)
Dec 13, 2012		7.500	7.500	7.500	0	-6.09(-44.81%)
Dec 12, 2012	13.66	13.91	13.34	13.59	530,649	-0.01(-0.07%)
Dec 11, 2012	13.95	14.19	13.42	13.60	399,137	-0.29(-2.09%)
Dec 10, 2012	13.78	13.96	13.70	13.89	149,975	+6.46(+86.94%)
Dec 06, 2012		7.430	7.430	7.430	0	-0.04(-0.54%)
Dec 05, 2012	7.420	7.500	7.420	7.470	3,790	+0.29(+4.04%)
Dec 04, 2012	7.210	7.230	7.170	7.180	4,446	-0.16(-2.18%)
Nov 30, 2012	7.140	7.340	7.120	7.340	8,460	+0.42(+6.07%)
Nov 26, 2012		6.920	6.920	6.920	0	+0.00(+0.00%)
Nov 21, 2012		6.920	6.920	6.920	0	-0.03(-0.43%)
Nov 20, 2012	6.730	6.950	6.730	6.950	1,801	+0.08(+1.16%)
Nov 14, 2012		6.870	6.870	6.870	0	-0.12(-1.72%)
Nov 13, 2012	6.990	6.990	6.990	6.990	308	+0.19(+2.79%)
Nov 09, 2012	6.800	6.800	6.800	6.800	0	-0.32(-4.49%)
Nov 06, 2012		7.120	7.120	7.120	0	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.