Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.24	42.93	42.08	42.86	124,082	+0.50(+1.18%)
Jan 30, 2023	42.53	42.87	42.32	42.36	114,877	-0.50(-1.16%)
Jan 27, 2023	42.20	42.97	42.20	42.86	101,311	+0.57(+1.34%)
Jan 26, 2023	42.18	42.36	41.99	42.29	81,988	+0.25(+0.59%)
Jan 25, 2023	41.76	42.05	41.66	42.04	203,245	-0.01(-0.02%)
Jan 24, 2023	41.76	42.13	41.50	42.05	205,223	+0.28(+0.66%)
Jan 23, 2023	41.51	41.95	41.33	41.78	116,121	+0.32(+0.76%)
Jan 20, 2023	41.07	41.49	40.75	41.46	117,332	+0.48(+1.17%)
Jan 19, 2023	40.96	41.29	40.93	40.98	138,313	-0.28(-0.67%)
Jan 18, 2023	41.86	41.93	41.16	41.26	95,520	-0.41(-0.99%)
Jan 17, 2023	41.50	41.75	41.43	41.67	198,262	+0.28(+0.67%)
Jan 13, 2023	41.33	41.54	41.25	41.39	75,470	-0.26(-0.62%)
Jan 12, 2023	41.40	41.73	40.99	41.65	180,570	+0.57(+1.40%)
Jan 11, 2023	40.10	41.10	40.10	41.08	175,920	+1.19(+2.98%)
Jan 10, 2023	39.83	39.89	39.52	39.89	113,581	+0.00(+0.00%)
Jan 09, 2023	40.02	40.22	39.75	39.89	119,894	+0.10(+0.24%)
Jan 06, 2023	39.15	39.92	38.90	39.79	237,163	+0.86(+2.21%)
Jan 05, 2023	39.59	39.67	38.90	38.93	162,016	-1.01(-2.52%)
Jan 04, 2023	39.43	40.23	39.43	39.94	283,565	+0.70(+1.78%)
Jan 03, 2023	39.55	39.78	38.91	39.24	181,948	+0.07(+0.17%)
Dec 30, 2022	39.18	39.29	38.84	39.17	454,356	-0.22(-0.56%)
Dec 29, 2022	38.93	39.44	38.78	39.39	243,347	+0.82(+2.14%)
Dec 28, 2022	39.27	39.39	38.49	38.57	333,120	-0.54(-1.37%)
Dec 27, 2022	39.10	39.27	38.88	39.10	219,035	+0.01(+0.02%)
Dec 23, 2022	38.85	39.15	38.62	39.09	298,747	+0.17(+0.44%)
Dec 22, 2022	38.76	38.92	38.31	38.92	211,517	-0.11(-0.27%)
Dec 21, 2022	38.92	39.32	38.80	39.03	351,808	+0.41(+1.07%)
Dec 20, 2022	38.61	38.83	38.25	38.61	341,256	-0.29(-0.74%)
Dec 19, 2022	39.24	39.24	38.66	38.90	192,063	-0.40(-1.01%)
Dec 16, 2022	39.74	39.74	38.95	39.30	172,079	-0.88(-2.19%)
Dec 15, 2022	40.40	40.54	39.91	40.18	175,706	-0.62(-1.51%)
Dec 14, 2022	40.83	41.36	40.59	40.79	162,611	-0.04(-0.09%)
Dec 13, 2022	41.29	41.40	40.45	40.83	483,055	+0.70(+1.75%)
Dec 12, 2022	40.08	40.15	39.67	40.13	377,788	+0.09(+0.24%)
Dec 09, 2022	39.96	40.33	39.93	40.04	366,074	-0.09(-0.21%)
Dec 08, 2022	39.91	40.41	39.88	40.12	250,957	+0.32(+0.81%)
Dec 07, 2022	39.63	40.02	39.50	39.80	285,319	+0.09(+0.24%)
Dec 06, 2022	39.99	40.06	39.51	39.70	280,823	-0.26(-0.64%)
Dec 05, 2022	40.35	40.48	39.84	39.96	322,514	-0.60(-1.47%)
Dec 02, 2022	40.11	40.74	40.04	40.56	122,583	-0.02(-0.05%)
Dec 01, 2022	40.88	41.09	40.29	40.58	223,793	-0.05(-0.12%)
Nov 30, 2022	39.88	40.67	39.52	40.62	112,081	+0.75(+1.88%)
Nov 29, 2022	39.34	40.03	39.32	39.88	103,758	+0.53(+1.35%)
Nov 28, 2022	40.07	40.30	39.25	39.34	198,263	-0.89(-2.21%)
Nov 25, 2022	40.05	40.28	40.05	40.24	55,541	+0.37(+0.93%)
Nov 23, 2022	39.88	40.06	39.68	39.87	112,890	-0.10(-0.26%)
Nov 22, 2022	39.80	40.01	39.54	39.97	144,691	+0.23(+0.57%)
Nov 21, 2022	39.53	39.76	39.31	39.74	221,872	+0.03(+0.07%)
Nov 18, 2022	39.50	39.74	39.34	39.71	106,770	+0.45(+1.13%)
Nov 17, 2022	38.98	39.32	38.82	39.27	249,961	-0.21(-0.53%)
Nov 16, 2022	39.69	39.70	39.37	39.48	190,313	-0.27(-0.69%)
Nov 15, 2022	39.85	40.04	39.47	39.75	273,711	+0.26(+0.65%)
Nov 14, 2022	40.06	40.06	39.42	39.50	146,068	-0.82(-2.02%)
Nov 11, 2022	40.40	40.56	40.14	40.31	122,762	+0.15(+0.38%)
Nov 10, 2022	38.85	40.18	38.85	40.16	328,292	+2.50(+6.64%)
Nov 09, 2022	37.86	38.21	37.57	37.66	220,295	-0.35(-0.92%)
Nov 08, 2022	37.89	38.31	37.72	38.01	161,254	+0.27(+0.73%)
Nov 07, 2022	37.98	38.18	37.53	37.73	122,783	-0.06(-0.15%)
Nov 04, 2022	37.48	37.87	37.16	37.79	288,399	+0.78(+2.10%)
Nov 03, 2022	36.69	37.21	36.45	37.01	136,315	-0.14(-0.38%)
Nov 02, 2022	37.99		37.11	37.16	135,488	-0.96(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.