Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.99	12.04	11.91	12.00	108,236	+0.04(+0.33%)
Jan 30, 2012	11.80	11.99	11.74	11.96	484,701	-0.23(-1.89%)
Jan 27, 2012	11.99	12.20	11.99	12.19	119,767	+0.25(+2.09%)
Jan 26, 2012	12.04	12.07	11.85	11.94	559,305	+0.25(+2.14%)
Jan 25, 2012	11.53	11.69	11.41	11.69	84,643	+0.40(+3.54%)
Jan 24, 2012	11.14	11.29	11.07	11.29	130,033	+0.18(+1.62%)
Jan 23, 2012	11.00	11.18	10.98	11.11	426,472	+0.01(+0.09%)
Jan 20, 2012	10.96	11.15	10.88	11.10	88,050	+0.10(+0.91%)
Jan 19, 2012	10.96	11.13	10.96	11.00	99,251	+0.01(+0.09%)
Jan 18, 2012	10.76	10.99	10.76	10.99	76,813	+0.33(+3.10%)
Jan 17, 2012	10.71	10.83	10.61	10.66	149,532	+0.13(+1.21%)
Jan 13, 2012	10.56	10.65	10.48	10.53	132,645	-0.15(-1.38%)
Jan 12, 2012	10.76	10.86	10.67	10.68	90,194	-0.10(-0.93%)
Jan 11, 2012	10.76	10.85	10.64	10.78	418,680	-0.18(-1.64%)
Jan 10, 2012	11.03	11.04	10.91	10.96	68,120	+0.34(+3.20%)
Jan 09, 2012	10.58	10.62	10.48	10.62	919,171	+0.31(+3.01%)
Jan 06, 2012	10.49	10.54	10.28	10.31	62,903	-0.04(-0.39%)
Jan 05, 2012	10.43	10.45	10.32	10.35	300,225	-0.12(-1.15%)
Jan 04, 2012	10.55	10.65	10.40	10.47	123,537	+0.53(+5.33%)
Dec 30, 2011	9.970	10.11	9.860	9.940	69,137	+0.04(+0.40%)
Dec 29, 2011	9.860	9.980	9.750	9.900	133,917	-0.06(-0.60%)
Dec 28, 2011	10.04	10.06	9.960	9.960	93,574	-0.24(-2.35%)
Dec 27, 2011	10.49	10.49	10.18	10.20	100,871	-0.09(-0.87%)
Dec 23, 2011	10.25	10.35	10.25	10.29	155,910	+0.01(+0.10%)
Dec 21, 2011	10.19	10.35	10.14	10.28	105,212	-0.12(-1.15%)
Dec 20, 2011	10.31	10.45	10.31	10.40	172,045	+0.35(+3.48%)
Dec 19, 2011	10.26	10.26	10.04	10.05	147,184	-0.35(-3.37%)
Dec 16, 2011	10.21	10.52	10.08	10.40	321,580	+0.08(+0.78%)
Dec 15, 2011	10.36	10.50	10.26	10.32	163,829	+0.25(+2.48%)
Dec 14, 2011	10.26	10.27	9.970	10.07	166,036	-0.13(-1.27%)
Dec 13, 2011	10.40	10.67	10.20	10.20	258,882	+0.10(+0.99%)
Dec 12, 2011	10.14	10.20	10.01	10.10	99,251	-0.43(-4.08%)
Dec 09, 2011	10.51	10.61	10.47	10.53	159,358	-0.07(-0.66%)
Dec 08, 2011	10.96	11.06	10.60	10.60	539,701	-0.35(-3.20%)
Dec 07, 2011	10.98	11.05	10.83	10.95	184,496	-0.05(-0.45%)
Dec 06, 2011	11.05	11.17	10.86	11.00	523,262	-0.62(-5.34%)
Dec 05, 2011	11.74	11.83	11.56	11.62	183,367	+0.22(+1.93%)
Dec 02, 2011	11.71	11.75	11.40	11.40	857,325	-0.06(-0.52%)
Dec 01, 2011	11.50	11.60	11.38	11.46	922,976	-0.39(-3.29%)
Nov 30, 2011	11.40	12.09	11.40	11.85	319,002	+1.08(+10.03%)
Nov 29, 2011	10.65	10.85	10.56	10.77	620,876	+0.22(+2.09%)
Nov 28, 2011	10.54	10.75	10.53	10.55	119,267	+0.60(+6.03%)
Nov 25, 2011	9.750	10.11	9.750	9.950	84,658	+0.33(+3.43%)
Nov 23, 2011	9.790	9.790	9.550	9.620	82,518	-0.16(-1.64%)
Nov 22, 2011	9.820	9.980	9.600	9.780	219,476	+0.08(+0.82%)
Nov 21, 2011	9.950	9.990	9.540	9.700	296,372	-0.65(-6.28%)
Nov 18, 2011	10.40	10.44	10.21	10.35	103,834	+0.18(+1.77%)
Nov 17, 2011	10.50	10.60	10.17	10.17	626,478	-0.29(-2.77%)
Nov 16, 2011	10.50	10.66	10.35	10.46	209,270	-0.19(-1.78%)
Nov 15, 2011	10.45	10.74	10.44	10.65	92,465	+0.13(+1.24%)
Nov 14, 2011	10.55	10.75	10.45	10.52	69,037	-0.19(-1.77%)
Nov 11, 2011	10.70	10.80	10.59	10.71	78,887	+0.20(+1.90%)
Nov 10, 2011	10.60	10.70	10.36	10.51	66,109	+0.40(+3.96%)
Nov 09, 2011	10.50	10.50	10.02	10.11	343,236	-1.29(-11.32%)
Nov 08, 2011	11.17	11.43	11.12	11.40	79,562	+0.45(+4.11%)
Nov 07, 2011	10.68	10.99	10.60	10.95	136,673	+0.09(+0.83%)
Nov 04, 2011	10.68	10.97	10.63	10.86	438,166	+0.06(+0.56%)
Nov 03, 2011	10.55	10.85	10.35	10.80	102,469	+0.43(+4.15%)
Nov 02, 2011	10.32	10.50	10.22	10.37	197,499	+0.18(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.