Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.67	14.85	14.67	14.73	291,814	+0.38(+2.66%)
Jan 30, 2013	14.35	14.44	14.33	14.35	434,963	+0.03(+0.20%)
Jan 29, 2013	14.24	14.35	14.19	14.32	105,896	+0.04(+0.28%)
Jan 28, 2013	14.27	14.31	14.21	14.28	106,941	+0.38(+2.73%)
Jan 25, 2013	13.82	13.90	13.80	13.90	328,656	+0.30(+2.21%)
Jan 24, 2013	13.66	13.74	13.60	13.60	227,625	-0.11(-0.80%)
Jan 23, 2013	13.70	13.76	13.63	13.71	756,653	+0.03(+0.22%)
Jan 22, 2013	13.61	13.70	13.56	13.68	338,727	-0.09(-0.65%)
Jan 18, 2013	13.67	13.77	13.67	13.77	342,676	+0.32(+2.38%)
Jan 17, 2013	13.39	13.55	13.37	13.45	125,855	+0.24(+1.82%)
Jan 16, 2013	13.20	13.27	13.17	13.21	121,025	-0.11(-0.83%)
Jan 15, 2013	13.25	13.32	13.25	13.32	162,581	-0.18(-1.33%)
Jan 14, 2013	13.38	13.52	13.36	13.50	130,456	+0.27(+2.04%)
Jan 12, 2013	13.20	13.24	13.16	13.23	113,690	+0.00(+0.00%)
Jan 11, 2013	13.20	13.24	13.16	13.23	113,690	+0.00(+0.00%)
Jan 10, 2013	13.05	13.23	13.04	13.23	282,418	+0.30(+2.32%)
Jan 09, 2013	12.95	13.05	12.89	12.93	609,690	-0.14(-1.07%)
Jan 08, 2013	13.00	13.11	12.98	13.07	378,817	+0.06(+0.46%)
Jan 07, 2013	13.08	13.10	13.00	13.01	79,837	-0.24(-1.79%)
Jan 04, 2013	13.15	13.29	13.13	13.25	786,778	+0.10(+0.74%)
Jan 03, 2013	13.23	13.33	13.15	13.15	1,033,556	+0.10(+0.77%)
Jan 02, 2013	12.91	13.05	12.75	13.05	437,883	+0.49(+3.90%)
Dec 31, 2012	12.15	12.57	12.15	12.56	64,382	+0.24(+1.95%)
Dec 28, 2012	12.17	12.37	12.16	12.32	101,527	+0.05(+0.41%)
Dec 27, 2012	12.15	12.28	12.06	12.27	126,929	+0.21(+1.74%)
Dec 26, 2012	12.02	12.10	12.00	12.06	91,496	+0.00(+0.00%)
Dec 24, 2012	11.95	12.10	11.95	12.06	127,631	+0.10(+0.84%)
Dec 21, 2012	12.05	12.09	11.95	11.96	369,996	-0.33(-2.69%)
Dec 20, 2012	12.27	12.34	12.26	12.29	789,562	+0.04(+0.33%)
Dec 19, 2012	12.34	12.35	12.21	12.25	330,605	-0.06(-0.50%)
Dec 18, 2012	12.25	12.39	12.23	12.31	337,812	+0.21(+1.75%)
Dec 17, 2012	12.02	12.14	12.02	12.10	491,277	-0.05(-0.41%)
Dec 14, 2012	12.11	12.18	12.10	12.15	584,286	+0.17(+1.42%)
Dec 13, 2012	12.11	12.15	11.98	11.98	269,957	-0.20(-1.64%)
Dec 12, 2012	12.23	12.35	12.16	12.18	642,389	-0.06(-0.49%)
Dec 11, 2012	12.16	12.26	12.15	12.24	631,461	+0.13(+1.07%)
Dec 10, 2012	12.12	12.28	12.11	12.11	725,451	+0.06(+0.50%)
Dec 07, 2012	12.03	12.14	12.01	12.05	67,693	-0.09(-0.74%)
Dec 06, 2012	12.07	12.15	12.04	12.14	298,236	-0.07(-0.57%)
Dec 05, 2012	12.16	12.28	12.15	12.21	537,923	+0.28(+2.35%)
Dec 04, 2012	11.82	11.94	11.82	11.93	145,068	+0.13(+1.10%)
Nov 30, 2012	11.79	11.83	11.66	11.80	162,730	+0.42(+3.69%)
Nov 29, 2012	11.42	11.45	11.30	11.38	134,884	+0.00(+0.00%)
Nov 28, 2012	11.44	11.44	11.23	11.38	251,134	-0.09(-0.78%)
Nov 27, 2012	11.53	11.55	11.44	11.47	98,677	-0.04(-0.35%)
Nov 26, 2012	11.53	11.58	11.47	11.51	97,189	-0.17(-1.46%)
Nov 24, 2012	11.48	11.70	11.47	11.68	45,436	+0.00(+0.00%)
Nov 23, 2012	11.48	11.70	11.47	11.68	45,436	+0.46(+4.10%)
Nov 21, 2012	11.31	11.34	11.21	11.22	227,127	+0.12(+1.08%)
Nov 20, 2012	11.10	11.15	11.06	11.10	122,922	+0.03(+0.27%)
Nov 19, 2012	11.12	11.15	11.04	11.07	636,854	+0.18(+1.65%)
Nov 16, 2012	10.87	10.95	10.76	10.89	173,552	+0.05(+0.46%)
Nov 15, 2012	10.87	10.96	10.76	10.84	187,507	+0.30(+2.85%)
Nov 14, 2012	10.78	10.78	10.52	10.54	316,186	-0.06(-0.57%)
Nov 13, 2012	10.60	10.71	10.57	10.60	116,098	-0.39(-3.55%)
Nov 12, 2012	11.00	11.03	10.87	10.99	825,468	+0.06(+0.55%)
Nov 09, 2012	10.87	11.00	10.76	10.93	210,392	+0.15(+1.39%)
Nov 08, 2012	10.94	11.16	10.77	10.78	297,943	-0.65(-5.69%)
Nov 07, 2012	11.51	11.51	11.36	11.43	404,525	-0.27(-2.31%)
Nov 06, 2012	11.58	11.74	11.57	11.70	171,221	+0.13(+1.12%)
Nov 05, 2012	11.55	11.64	11.53	11.57	116,526	-0.08(-0.69%)
Nov 02, 2012	11.78	11.84	11.61	11.65	78,735	-0.20(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.