Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.54	13.61	13.52	13.58	220,395	+0.18(+1.34%)
Jan 30, 2019	13.23	13.42	13.14	13.40	115,218	+0.31(+2.37%)
Jan 29, 2019	13.03	13.25	13.03	13.09	86,263	+0.21(+1.63%)
Jan 28, 2019	12.97	12.97	12.80	12.88	114,560	-0.17(-1.34%)
Jan 25, 2019	13.11	13.15	13.00	13.05	79,900	-0.16(-1.17%)
Jan 24, 2019	13.13	13.23	13.12	13.21	168,097	+0.13(+0.99%)
Jan 23, 2019	12.99	13.08	12.85	13.08	669,573	+0.36(+2.83%)
Jan 22, 2019	12.69	12.80	12.64	12.72	322,017	-0.09(-0.70%)
Jan 18, 2019	12.71	12.95	12.71	12.81	178,500	+0.33(+2.64%)
Jan 17, 2019	12.34	12.59	12.34	12.48	106,420	+0.05(+0.40%)
Jan 16, 2019	12.26	12.52	12.26	12.43	390,523	+0.40(+3.33%)
Jan 15, 2019	11.97	12.10	11.97	12.03	95,065	+0.08(+0.67%)
Jan 14, 2019	11.90	12.05	11.87	11.95	131,607	+0.02(+0.17%)
Jan 11, 2019	11.87	11.95	11.85	11.93	193,600	-0.09(-0.71%)
Jan 10, 2019	11.87	12.05	11.84	12.02	84,222	+0.07(+0.54%)
Jan 09, 2019	11.86	12.09	11.86	11.95	68,337	+0.31(+2.71%)
Jan 08, 2019	11.55	11.67	11.52	11.63	43,571	-0.02(-0.13%)
Jan 07, 2019	11.59	11.74	11.59	11.65	80,653	+0.20(+1.75%)
Jan 04, 2019	11.26	11.48	11.24	11.45	578,300	+0.46(+4.14%)
Jan 03, 2019	11.06	11.08	10.89	10.99	463,025	-0.11(-0.95%)
Jan 02, 2019	10.83	11.24	10.80	11.10	456,633	+0.14(+1.28%)
Dec 31, 2018	10.91	10.98	10.81	10.96	304,800	+0.07(+0.64%)
Dec 28, 2018	10.82	10.91	10.66	10.89	157,400	+0.08(+0.74%)
Dec 27, 2018	10.73	10.81	10.59	10.81	425,363	-0.17(-1.55%)
Dec 26, 2018	10.57	11.00	10.57	10.98	161,108	+0.24(+2.19%)
Dec 24, 2018	10.65	10.87	10.65	10.74	79,400	-0.06(-0.51%)
Dec 21, 2018	10.92	11.00	10.74	10.80	291,600	-0.32(-2.88%)
Dec 20, 2018	11.16	11.25	11.02	11.12	270,250	-0.04(-0.40%)
Dec 19, 2018	11.13	11.57	11.07	11.16	317,403	+0.22(+2.00%)
Dec 18, 2018	10.98	11.20	10.88	10.95	167,781	+0.04(+0.33%)
Dec 17, 2018	11.01	11.02	10.83	10.91	163,754	-0.05(-0.50%)
Dec 14, 2018	11.15	11.15	10.86	10.96	471,300	-0.47(-4.15%)
Dec 13, 2018	11.52	11.55	11.34	11.44	268,067	+0.01(+0.13%)
Dec 12, 2018	11.59	11.59	11.41	11.43	224,815	-0.17(-1.51%)
Dec 11, 2018	11.74	11.74	11.55	11.60	194,077	+0.04(+0.35%)
Dec 10, 2018	11.66	11.71	11.45	11.56	124,015	-0.11(-0.94%)
Dec 07, 2018	11.97	12.02	11.62	11.67	155,900	+0.05(+0.43%)
Dec 06, 2018	11.56	11.71	11.37	11.62	102,135	-0.23(-1.94%)
Dec 04, 2018	12.03	12.12	11.82	11.85	137,800	-0.45(-3.62%)
Dec 03, 2018	12.31	12.32	12.20	12.29	144,588	+0.45(+3.76%)
Nov 30, 2018	11.63	11.92	11.57	11.85	454,500	+0.03(+0.21%)
Nov 29, 2018	11.89	12.00	11.76	11.82	136,970	+0.25(+2.16%)
Nov 28, 2018	11.48	11.73	11.36	11.57	246,724	+0.06(+0.52%)
Nov 27, 2018	11.58	11.62	11.36	11.52	186,123	+0.07(+0.57%)
Nov 26, 2018	11.29	11.48	11.26	11.45	198,422	-0.69(-5.68%)
Nov 23, 2018	12.07	12.17	12.05	12.14	73,700	-0.12(-1.02%)
Nov 21, 2018		12.27	12.27	12.27	0	+0.37(+3.07%)
Nov 20, 2018	12.05	12.06	11.83	11.90	193,478	-0.41(-3.31%)
Nov 19, 2018	12.32	12.40	12.23	12.31	62,958	+0.08(+0.64%)
Nov 16, 2018	12.36	12.36	12.08	12.23	278,500	-0.22(-1.77%)
Nov 15, 2018	12.27	12.48	12.27	12.45	114,744	+0.28(+2.30%)
Nov 14, 2018	12.07	12.18	11.93	12.17	156,641	+0.41(+3.49%)
Nov 13, 2018	11.98	12.03	11.75	11.76	260,498	-0.01(-0.04%)
Nov 12, 2018	12.04	12.05	11.75	11.77	83,411	-0.15(-1.30%)
Nov 09, 2018	11.88	11.96	11.80	11.92	73,900	-0.34(-2.77%)
Nov 08, 2018	12.50	12.55	12.25	12.26	135,322	-0.19(-1.53%)
Nov 07, 2018	12.45	12.50	12.40	12.45	187,664	+0.15(+1.22%)
Nov 06, 2018	12.25	12.33	12.20	12.30	153,649	+0.02(+0.16%)
Nov 05, 2018	12.21	12.29	12.16	12.28	158,933	+0.38(+3.24%)
Nov 02, 2018	11.78	11.95	11.77	11.89	184,000	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.