Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.86	13.89	13.62	13.71	485,000	-0.26(-1.86%)
Jan 28, 2021	13.99	14.07	13.90	13.97	506,585	-0.09(-0.62%)
Jan 27, 2021	14.07	14.21	13.98	14.06	162,879	-0.29(-2.04%)
Jan 26, 2021	14.25	14.35	14.21	14.35	360,743	+0.26(+1.85%)
Jan 25, 2021	13.98	14.10	13.79	14.09	266,126	-0.19(-1.30%)
Jan 22, 2021	14.33	14.42	14.23	14.28	131,500	-0.69(-4.58%)
Jan 21, 2021	14.97	15.01	14.84	14.96	110,324	-0.31(-2.03%)
Jan 20, 2021	15.36	15.36	15.19	15.27	98,700	+0.12(+0.79%)
Jan 19, 2021	15.19	15.19	15.04	15.15	118,896	+0.02(+0.14%)
Jan 15, 2021	15.26	15.26	15.02	15.13	124,200	-0.48(-3.07%)
Jan 14, 2021	15.50	15.64	15.45	15.61	200,226	+0.15(+1.00%)
Jan 13, 2021	15.44	15.52	15.36	15.46	80,814	-0.37(-2.31%)
Jan 12, 2021	15.74	15.82	15.62	15.82	104,530	+0.18(+1.15%)
Jan 11, 2021	15.60	15.70	15.49	15.64	150,907	+0.04(+0.26%)
Jan 08, 2021	15.65	15.67	15.41	15.60	318,100	+0.36(+2.36%)
Jan 07, 2021	15.19	15.25	15.10	15.24	293,268	+0.18(+1.20%)
Jan 06, 2021	15.03	15.23	15.00	15.06	503,231	-0.17(-1.12%)
Jan 05, 2021	14.91	15.24	14.90	15.23	150,929	+0.34(+2.28%)
Jan 04, 2021	15.26	15.31	14.82	14.89	193,820	+0.39(+2.70%)
Dec 31, 2020		14.50	14.50	14.50	130,341	-0.18(-1.23%)
Dec 30, 2020	14.61	14.70	14.58	14.68	130,341	-0.06(-0.41%)
Dec 29, 2020	14.90	14.92	14.69	14.74	82,811	-0.28(-1.86%)
Dec 28, 2020	15.07	15.08	14.78	15.02	204,472	+0.30(+2.04%)
Dec 24, 2020	14.74	14.75	14.61	14.72	59,300	+0.20(+1.38%)
Dec 23, 2020	14.36	14.62	14.35	14.52	93,655	+0.53(+3.79%)
Dec 22, 2020	14.21	14.26	13.97	13.99	244,718	-0.22(-1.58%)
Dec 21, 2020	14.10	14.34	13.98	14.21	210,973	-0.80(-5.30%)
Dec 18, 2020	14.97	15.05	14.95	15.01	237,500	-0.63(-4.03%)
Dec 17, 2020	15.64	15.68	15.56	15.64	78,667	-0.06(-0.38%)
Dec 16, 2020	15.63	15.72	15.52	15.70	71,924	+0.01(+0.06%)
Dec 15, 2020	15.62	15.69	15.47	15.69	113,883	+0.12(+0.79%)
Dec 14, 2020	15.93	15.93	15.56	15.57	206,041	-0.36(-2.28%)
Dec 11, 2020	15.87	15.93	15.83	15.93	156,900	+0.11(+0.70%)
Dec 10, 2020	15.55	15.89	15.55	15.82	118,074	+0.53(+3.43%)
Dec 09, 2020	15.43	15.48	15.25	15.29	262,238	+0.10(+0.63%)
Dec 08, 2020	15.32	15.40	15.19	15.20	367,273	-0.07(-0.46%)
Dec 07, 2020	15.27	15.36	15.23	15.27	310,273	+0.34(+2.28%)
Dec 04, 2020	14.85	14.97	14.85	14.93	332,500	+0.49(+3.39%)
Dec 03, 2020	14.41	14.63	14.36	14.44	381,293	+0.04(+0.28%)
Dec 02, 2020	14.28	14.49	14.26	14.40	535,187	+0.30(+2.13%)
Dec 01, 2020	13.76	14.17	13.76	14.10	550,142	+0.77(+5.78%)
Nov 30, 2020	13.47	13.49	13.28	13.33	800,601	-0.26(-1.88%)
Nov 27, 2020	13.62	13.65	13.55	13.59	305,700	-0.17(-1.27%)
Nov 25, 2020	13.62	13.79	13.50	13.76	332,000	+0.20(+1.47%)
Nov 24, 2020	13.27	13.59	13.25	13.56	270,377	+0.55(+4.27%)
Nov 23, 2020	13.18	13.18	12.91	13.01	205,191	+0.02(+0.12%)
Nov 20, 2020	12.92	12.99	12.88	12.99	115,400	-0.01(-0.08%)
Nov 19, 2020	12.90	13.07	12.88	13.00	89,516	-0.23(-1.77%)
Nov 18, 2020	13.31	13.39	13.23	13.23	456,129	-0.12(-0.87%)
Nov 17, 2020	13.30	13.40	13.25	13.35	143,373	-0.19(-1.40%)
Nov 16, 2020	13.38	13.54	13.38	13.54	119,091	+0.55(+4.23%)
Nov 13, 2020	12.75	13.00	12.74	12.99	152,800	+0.01(+0.08%)
Nov 12, 2020	13.05	13.21	12.94	12.98	129,771	-0.04(-0.29%)
Nov 11, 2020	12.96	13.19	12.92	13.02	194,327	+0.46(+3.64%)
Nov 10, 2020	12.44	12.63	12.40	12.56	670,803	+0.41(+3.37%)
Nov 09, 2020	12.10	12.37	12.00	12.15	762,050	+0.88(+7.86%)
Nov 06, 2020	11.26	11.30	11.15	11.27	61,100	-0.02(-0.22%)
Nov 05, 2020	11.21	11.40	11.21	11.29	130,613	+0.21(+1.90%)
Nov 04, 2020	10.90	11.19	10.87	11.08	158,349	+0.49(+4.63%)
Nov 03, 2020	10.48	10.68	10.48	10.59	114,354	+0.40(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.