Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.63	11.63	11.63	11.63	1,000	-0.07(-0.64%)
Jan 30, 2018	11.55	11.70	11.34	11.70	7,115	-0.26(-2.17%)
Jan 29, 2018	12.04	12.04	11.96	11.96	375	-0.04(-0.33%)
Jan 26, 2018	12.08	12.10	12.00	12.00	15,995	+0.00(+0.02%)
Jan 25, 2018	11.80	12.00	11.80	12.00	16,070	+0.40(+3.43%)
Jan 24, 2018	11.75	11.80	11.60	11.60	10,028	-0.11(-0.94%)
Jan 23, 2018	11.58	11.78	11.58	11.71	20,784	+0.25(+2.18%)
Jan 22, 2018	11.39	11.48	11.39	11.46	7,103	+0.11(+0.97%)
Jan 19, 2018	11.35	11.42	11.22	11.35	2,342	+0.02(+0.18%)
Jan 18, 2018	11.34	11.34	11.26	11.33	4,865	+0.00(+0.00%)
Jan 17, 2018	11.33	11.33	11.33	11.33	1,443	+0.08(+0.71%)
Jan 16, 2018	11.07	11.25	11.07	11.25	2,733	-0.07(-0.62%)
Jan 12, 2018		11.32	11.32	11.32	0	+0.20(+1.80%)
Jan 11, 2018	11.23	11.31	11.12	11.12	4,302	+0.08(+0.72%)
Jan 10, 2018	11.31	11.31	11.04	11.04	18,000	+0.28(+2.65%)
Jan 09, 2018	10.70	10.76	10.70	10.76	328	-0.12(-1.15%)
Jan 08, 2018	10.80	10.94	10.80	10.88	484	+0.27(+2.54%)
Jan 05, 2018	10.74	10.74	10.61	10.61	987	+0.27(+2.61%)
Jan 03, 2018		10.34	10.34	10.34	33	-0.28(-2.64%)
Jan 02, 2018	10.50	10.62	10.49	10.62	10,565	+0.18(+1.77%)
Dec 29, 2017		10.44	10.44	10.44	0	+0.02(+0.14%)
Dec 28, 2017	10.42	10.42	10.42	10.42	200	+0.22(+2.16%)
Dec 27, 2017	10.42	10.42	10.20	10.20	2,970	-0.05(-0.49%)
Dec 22, 2017		10.25	10.25	10.25	0	-0.01(-0.10%)
Dec 21, 2017	10.18	10.26	10.18	10.26	3,886	+0.11(+1.08%)
Dec 20, 2017	10.15	10.22	10.15	10.15	4,903	-0.15(-1.46%)
Dec 19, 2017	10.21	10.30	10.21	10.30	3,193	+0.16(+1.60%)
Dec 18, 2017	10.05	10.30	10.05	10.14	1,492	+0.10(+0.98%)
Dec 15, 2017	10.20	10.20	10.04	10.04	1,200	-0.28(-2.71%)
Dec 14, 2017	10.20	10.32	10.20	10.32	1,923	+0.02(+0.19%)
Dec 13, 2017	10.35	10.39	10.30	10.30	2,695	+0.02(+0.19%)
Dec 12, 2017	10.20	10.28	10.20	10.28	3,000	+0.03(+0.29%)
Dec 11, 2017	10.25	10.25	10.25	10.25	744	+0.12(+1.23%)
Dec 08, 2017	10.01	10.23	10.01	10.12	2,115	-0.11(-1.03%)
Dec 07, 2017	9.990	10.25	9.910	10.23	27,575	+0.32(+3.23%)
Dec 06, 2017	9.912	10.02	9.910	9.910	6,745	-0.25(-2.46%)
Dec 05, 2017	10.15	10.17	10.08	10.16	24,042	+0.16(+1.60%)
Dec 04, 2017	9.880	10.00	9.880	10.00	51,452	+0.17(+1.73%)
Nov 30, 2017		9.830	9.830	9.830	2,200	-0.13(-1.30%)
Nov 29, 2017	10.10	10.10	9.960	9.960	12,219	+0.17(+1.74%)
Nov 28, 2017	9.805	9.805	9.790	9.790	876	-0.09(-0.91%)
Nov 27, 2017	9.880	9.880	9.880	9.880	150	-0.22(-2.18%)
Nov 22, 2017		10.10	10.10	10.10	0	+0.62(+6.54%)
Nov 21, 2017	9.600	9.600	9.480	9.480	822	-0.16(-1.71%)
Nov 20, 2017	9.645	9.645	9.645	9.645	500	+0.00(+0.05%)
Nov 17, 2017	9.550	9.640	9.500	9.640	4,877	+0.01(+0.10%)
Nov 14, 2017		9.630	9.630	9.630	82	-0.26(-2.63%)
Nov 10, 2017		9.890	9.890	9.890	0	+0.20(+2.05%)
Nov 09, 2017	9.500	9.691	9.500	9.691	85,826	+0.14(+1.48%)
Nov 08, 2017	9.510	9.550	9.510	9.550	1,200	+0.14(+1.49%)
Nov 07, 2017	9.410	9.410	9.410	9.410	1,500	-0.02(-0.21%)
Nov 06, 2017	9.450	9.450	9.430	9.430	7,500	+0.07(+0.75%)
Nov 03, 2017	9.360	9.360	9.360	9.360	400	-0.09(-0.95%)
Nov 02, 2017	9.400	9.450	9.400	9.450	13,768	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.