Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.36	39.39	39.33	39.36	67,558	+0.04(+0.10%)
Jan 30, 2014	39.29	39.34	39.27	39.32	137,020	+0.02(+0.05%)
Jan 29, 2014	39.30	39.34	39.22	39.31	167,625	+0.11(+0.29%)
Jan 28, 2014	39.19	39.20	39.13	39.19	69,730	+0.08(+0.20%)
Jan 27, 2014	39.22	39.22	39.12	39.12	80,620	-0.06(-0.16%)
Jan 24, 2014	39.20	39.25	39.15	39.18	155,740	+0.03(+0.08%)
Jan 23, 2014	39.10	39.22	39.10	39.15	206,517	+0.05(+0.14%)
Jan 22, 2014	39.09	39.12	39.06	39.09	53,654	-0.04(-0.10%)
Jan 21, 2014	39.21	39.21	39.09	39.13	106,258	+0.02(+0.04%)
Jan 17, 2014	39.07	39.12	39.12	39.12	57,186	+0.05(+0.14%)
Jan 16, 2014	39.01	39.06	39.01	39.06	103,200	+0.07(+0.18%)
Jan 15, 2014	39.04	39.00	38.92	38.99	96,846	-0.04(-0.11%)
Jan 14, 2014	39.09	39.11	39.02	39.04	85,384	-0.07(-0.18%)
Jan 13, 2014	39.09	39.12	39.07	39.11	79,947	+0.09(+0.23%)
Jan 10, 2014	38.94	39.05	38.94	39.02	80,420	+0.15(+0.38%)
Jan 09, 2014	38.84	38.87	38.80	38.87	82,899	+0.03(+0.08%)
Jan 08, 2014	38.88	38.89	38.83	38.84	78,935	-0.09(-0.24%)
Jan 07, 2014	38.93	38.93	38.86	38.93	241,755	+0.02(+0.06%)
Jan 06, 2014	38.86	38.92	38.80	38.91	160,860	+0.14(+0.36%)
Jan 03, 2014	38.77	38.80	38.74	38.77	81,417	+0.01(+0.02%)
Jan 02, 2014	38.77	38.79	38.68	38.76	112,561	+0.07(+0.18%)
Dec 31, 2013	38.73	38.69	38.69	38.69	234,203	-0.03(-0.08%)
Dec 30, 2013	38.76	38.81	38.72	38.72	155,416	+0.01(+0.02%)
Dec 27, 2013	38.81	38.81	38.72	38.72	104,611	-0.08(-0.20%)
Dec 26, 2013	38.79	38.79	38.73	38.79	86,939	+0.02(+0.06%)
Dec 24, 2013	38.85	38.85	38.76	38.77	55,942	-0.13(-0.35%)
Dec 23, 2013	38.91	39.81	38.89	38.90	200,378	+0.03(+0.09%)
Dec 20, 2013	38.82	38.93	38.82	38.87	61,498	+0.02(+0.05%)
Dec 19, 2013	38.79	38.89	38.79	38.85	92,220	-0.11(-0.28%)
Dec 18, 2013	38.94	39.05	38.88	38.96	72,871	-0.01(-0.03%)
Dec 17, 2013	38.95	38.99	38.86	38.97	128,961	+0.09(+0.23%)
Dec 16, 2013	38.87	38.92	38.83	38.88	170,594	+0.03(+0.07%)
Dec 13, 2013	38.90	38.90	38.82	38.85	44,137	+0.03(+0.08%)
Dec 12, 2013	38.85	38.86	38.79	38.82	116,034	-0.05(-0.14%)
Dec 11, 2013	38.95	38.97	38.87	38.88	87,626	-0.05(-0.12%)
Dec 10, 2013	38.92	38.93	38.85	38.92	56,411	+0.10(+0.25%)
Dec 09, 2013	38.82	38.84	38.80	38.82	113,175	+0.02(+0.06%)
Dec 06, 2013	38.76	38.80	38.73	38.80	69,734	+0.07(+0.18%)
Dec 05, 2013	38.76	38.78	38.72	38.73	113,541	-0.09(-0.24%)
Dec 04, 2013	38.80	38.83	38.78	38.82	60,326	-0.08(-0.20%)
Dec 03, 2013	38.89	38.94	38.86	38.90	73,575	+0.08(+0.20%)
Dec 02, 2013	38.93	38.93	38.82	38.82	98,262	-0.16(-0.42%)
Nov 29, 2013	38.97	38.99	38.93	38.99	16,563	-0.02(-0.04%)
Nov 27, 2013	39.02	39.03	38.95	39.00	38,192	-0.02(-0.04%)
Nov 26, 2013	38.99	39.04	38.99	39.02	84,596	+0.06(+0.16%)
Nov 25, 2013	38.94	39.02	38.94	38.95	67,131	-0.02(-0.04%)
Nov 22, 2013	38.94	38.99	38.93	38.97	106,415	+0.09(+0.23%)
Nov 21, 2013	38.92	38.95	38.85	38.88	61,177	-0.03(-0.07%)
Nov 20, 2013	39.02	39.05	38.89	38.91	73,101	-0.12(-0.31%)
Nov 19, 2013	39.07	39.08	39.01	39.03	60,807	-0.05(-0.12%)
Nov 18, 2013	39.02	39.08	38.99	39.08	80,747	+0.08(+0.21%)
Nov 15, 2013	39.00	39.00	38.96	39.00	43,034	+0.05(+0.13%)
Nov 14, 2013	38.87	39.01	38.87	38.95	55,964	+0.15(+0.40%)
Nov 12, 2013	38.79	38.83	38.76	38.79	63,629	-0.01(-0.02%)
Nov 11, 2013	38.82	38.83	38.78	38.80	73,709	-0.02(-0.06%)
Nov 08, 2013	38.87	38.88	38.81	38.83	106,128	-0.21(-0.53%)
Nov 07, 2013	39.02	39.08	39.01	39.03	51,095	+0.01(+0.02%)
Nov 06, 2013	39.01	39.08	38.98	39.02	140,085	+0.05(+0.12%)
Nov 05, 2013	39.02	39.02	38.96	38.98	65,007	-0.09(-0.24%)
Nov 04, 2013	39.03	39.09	39.03	39.07	84,426	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.