Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.284	1.349	1.284	1.324	511,271	+0.05(+3.68%)
Jan 29, 2015	1.287	1.298	1.266	1.277	146,730	-0.01(-1.12%)
Jan 28, 2015	1.298	1.305	1.269	1.291	234,715	-0.01(-0.56%)
Jan 27, 2015	1.266	1.298	1.258	1.298	173,625	+0.04(+2.87%)
Jan 26, 2015	1.277	1.277	1.240	1.262	193,471	-0.01(-0.85%)
Jan 23, 2015	1.269	1.295	1.269	1.273	225,269	+0.00(+0.00%)
Jan 22, 2015	1.291	1.305	1.266	1.273	526,967	-0.03(-2.22%)
Jan 21, 2015	1.291	1.316	1.280	1.302	287,401	+0.01(+0.84%)
Jan 20, 2015	1.298	1.313	1.273	1.291	418,209	+0.01(+0.56%)
Jan 16, 2015	1.284	1.298	1.258	1.284	144,747	+0.03(+2.01%)
Jan 15, 2015	1.240	1.284	1.240	1.258	162,384	+0.00(+0.00%)
Jan 14, 2015	1.230	1.305	1.230	1.258	385,137	-0.01(-0.57%)
Jan 13, 2015	1.237	1.295	1.237	1.266	194,580	+0.02(+1.45%)
Jan 12, 2015	1.320	1.320	1.240	1.248	272,961	-0.04(-3.09%)
Jan 09, 2015	1.233	1.302	1.226	1.287	401,438	+0.04(+3.49%)
Jan 08, 2015	1.230	1.280	1.230	1.244	386,190	-0.03(-2.27%)
Jan 07, 2015	1.280	1.305	1.248	1.273	411,852	+0.00(+0.29%)
Jan 06, 2015	1.269	1.269	1.175	1.269	562,127	+0.00(+0.00%)
Jan 05, 2015	1.266	1.295	1.230	1.269	635,160	+0.01(+0.86%)
Jan 02, 2015	1.096	1.280	1.096	1.258	1,049,327	+0.17(+15.23%)
Dec 31, 2014	1.132	1.092	1.092	1.092	1,784,975	-0.06(-5.33%)
Dec 30, 2014	1.193	1.213	1.143	1.154	703,534	-0.05(-4.49%)
Dec 29, 2014	1.248	1.269	1.208	1.208	740,998	-0.07(-5.11%)
Dec 26, 2014	1.273	1.295	1.258	1.273	336,418	-0.01(-0.85%)
Dec 24, 2014	1.284	1.284	1.284	1.284	243,066	-0.02(-1.39%)
Dec 23, 2014	1.287	1.320	1.284	1.302	430,208	+0.00(+0.28%)
Dec 22, 2014	1.320	1.338	1.266	1.298	436,814	-0.03(-1.91%)
Dec 19, 2014	1.266	1.338	1.266	1.324	506,968	+0.05(+3.68%)
Dec 18, 2014	1.258	1.291	1.233	1.277	429,090	+0.05(+3.82%)
Dec 17, 2014	1.211	1.323	1.211	1.230	704,331	+0.02(+1.80%)
Dec 16, 2014	1.161	1.230	1.143	1.208	654,346	+0.04(+3.09%)
Dec 15, 2014	1.219	1.230	1.168	1.172	598,673	-0.06(-4.99%)
Dec 12, 2014	1.211	1.255	1.193	1.233	600,382	+0.02(+1.79%)
Dec 11, 2014	1.219	1.251	1.211	1.211	836,203	-0.01(-1.18%)
Dec 10, 2014	1.168	1.244	1.157	1.226	1,007,583	+0.06(+5.55%)
Dec 09, 2014	1.121	1.180	1.121	1.161	763,607	+0.06(+5.30%)
Dec 08, 2014	1.172	1.179	1.085	1.103	1,292,084	-0.10(-8.41%)
Dec 05, 2014	1.287	1.291	1.197	1.204	838,833	-0.08(-6.20%)
Dec 04, 2014	1.302	1.302	1.266	1.284	551,434	-0.02(-1.39%)
Dec 03, 2014	1.316	1.349	1.258	1.302	972,176	-0.01(-1.10%)
Dec 02, 2014	1.400	1.410	1.316	1.316	702,605	-0.08(-5.94%)
Dec 01, 2014	1.374	1.407	1.356	1.400	731,997	+0.02(+1.57%)
Nov 28, 2014	1.381	1.428	1.374	1.378	681,796	-0.04(-2.81%)
Nov 26, 2014	1.418	1.418	1.418	1.418	373,033	-0.00(-0.25%)
Nov 25, 2014	1.486	1.486	1.421	1.421	362,829	-0.06(-3.91%)
Nov 24, 2014	1.475	1.490	1.447	1.479	587,070	+0.03(+2.25%)
Nov 21, 2014	1.428	1.461	1.414	1.447	494,483	+0.04(+2.56%)
Nov 20, 2014	1.349	1.410	1.349	1.410	388,928	+0.06(+4.56%)
Nov 19, 2014	1.389	1.389	1.349	1.349	335,683	-0.03(-1.84%)
Nov 18, 2014	1.392	1.403	1.356	1.374	531,706	-0.01(-0.78%)
Nov 17, 2014	1.439	1.439	1.367	1.385	913,752	-0.06(-4.25%)
Nov 14, 2014	1.490	1.519	1.447	1.447	555,366	-0.01(-0.50%)
Nov 13, 2014	1.486	1.501	1.446	1.454	834,820	-0.05(-3.13%)
Nov 12, 2014	1.519	1.519	1.486	1.501	786,345	-0.02(-1.03%)
Nov 11, 2014	1.530	1.530	1.479	1.516	884,337	+0.02(+1.37%)
Nov 10, 2014	1.503	1.532	1.465	1.496	1,220,738	+0.01(+0.46%)
Nov 07, 2014	1.475	1.492	1.448	1.489	622,490	+0.04(+2.83%)
Nov 06, 2014	1.455	1.469	1.438	1.448	307,765	-0.02(-1.40%)
Nov 05, 2014	1.434	1.499	1.417	1.469	759,799	+0.04(+2.63%)
Nov 04, 2014	1.469	1.475	1.417	1.431	555,012	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.