Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.004	1.042	0.9171	0.9982	666,145	-0.04(-3.61%)
Jan 30, 2017	1.110	1.110	1.029	1.036	237,032	-0.07(-6.22%)
Jan 27, 2017	0.9919	1.135	0.9670	1.104	437,173	+0.02(+1.72%)
Jan 26, 2017	1.042	1.123	1.042	1.086	322,128	+0.05(+4.82%)
Jan 25, 2017	0.9670	1.079	0.9670	1.036	542,113	+0.07(+7.10%)
Jan 24, 2017	0.9420	0.9919	0.9046	0.9670	533,970	-0.02(-2.52%)
Jan 23, 2017	0.9982	1.009	0.9795	0.9919	89,128	-0.01(-0.78%)
Jan 20, 2017	0.9857	1.017	0.9670	0.9997	180,420	+0.03(+3.39%)
Jan 19, 2017	0.9857	0.9982	0.9607	0.9670	91,102	+0.00(+0.00%)
Jan 18, 2017	0.9982	1.013	0.9670	0.9670	157,080	-0.02(-1.90%)
Jan 17, 2017	0.9483	0.9976	0.9420	0.9857	185,770	+0.04(+4.64%)
Jan 13, 2017		0.9420	0.9420	0.9420	0	+0.01(+0.67%)
Jan 12, 2017	0.9358	0.9670	0.9296	0.9358	212,821	+0.01(+1.35%)
Jan 11, 2017	0.8984	0.9545	0.8921	0.9233	306,167	+0.02(+2.78%)
Jan 10, 2017	0.9108	0.9233	0.8921	0.8984	104,220	-0.02(-2.70%)
Jan 09, 2017	0.9358	0.9670	0.9047	0.9233	542,281	+0.02(+2.07%)
Jan 06, 2017	0.8734	0.9046	0.8734	0.9046	159,838	+0.03(+3.57%)
Jan 05, 2017	0.8485	0.8734	0.8485	0.8734	136,432	+0.03(+2.95%)
Jan 04, 2017	0.8297	0.8485	0.8297	0.8484	104,427	+0.01(+1.49%)
Jan 03, 2017	0.8297	0.8422	0.8173	0.8360	119,243	+0.02(+3.08%)
Dec 30, 2016		0.8110	0.8110	0.8110	0	-0.01(-1.52%)
Dec 29, 2016	0.8110	0.8235	0.8110	0.8235	286,423	+0.01(+0.76%)
Dec 28, 2016	0.8235	0.8360	0.8110	0.8173	284,576	-0.02(-2.36%)
Dec 27, 2016	0.8422	0.8485	0.8235	0.8370	254,468	-0.02(-2.07%)
Dec 23, 2016		0.8547	0.8547	0.8547	0	+0.01(+0.74%)
Dec 22, 2016	0.8422	0.8609	0.8422	0.8485	136,128	+0.00(+0.00%)
Dec 21, 2016	0.8609	0.8672	0.8485	0.8485	81,115	-0.01(-1.09%)
Dec 20, 2016	0.8672	0.8796	0.8422	0.8578	223,928	-0.01(-1.08%)
Dec 19, 2016	0.8859	0.8859	0.8547	0.8672	236,485	+0.00(+0.00%)
Dec 16, 2016	0.8609	0.8859	0.8547	0.8672	143,362	+0.01(+0.72%)
Dec 15, 2016	0.8547	0.8796	0.8547	0.8609	81,684	-0.01(-0.72%)
Dec 14, 2016	0.8734	0.8828	0.8672	0.8672	68,643	-0.01(-0.71%)
Dec 13, 2016	0.8734	0.8921	0.8672	0.8734	111,308	-0.01(-1.41%)
Dec 12, 2016	0.8796	0.8859	0.8734	0.8859	266,005	+0.01(+1.43%)
Dec 09, 2016	0.8547	0.8977	0.8547	0.8734	115,522	+0.01(+1.45%)
Dec 08, 2016	0.8921	0.9046	0.8547	0.8609	189,414	-0.03(-3.50%)
Dec 07, 2016	0.8672	0.9046	0.8672	0.8921	75,196	-0.01(-1.38%)
Dec 06, 2016	0.8921	0.9046	0.8734	0.9046	69,469	+0.00(+0.00%)
Dec 05, 2016	0.8485	0.9046	0.8485	0.9046	363,456	+0.06(+6.63%)
Dec 02, 2016	0.8859	0.8984	0.8367	0.8484	130,274	-0.04(-4.90%)
Dec 01, 2016	0.8734	0.9046	0.8684	0.8921	256,634	+0.04(+4.38%)
Nov 30, 2016	0.8547	0.8734	0.8485	0.8547	131,117	+0.02(+2.24%)
Nov 29, 2016	0.8422	0.8422	0.8173	0.8360	131,404	-0.01(-1.47%)
Nov 28, 2016	0.8859	0.8921	0.8422	0.8485	159,458	-0.03(-3.55%)
Nov 25, 2016	0.8921	0.8921	0.8516	0.8796	101,195	-0.01(-1.40%)
Nov 23, 2016		0.8921	0.8921	0.8921	0	+0.05(+5.93%)
Nov 22, 2016	0.8734	0.8763	0.8360	0.8422	52,431	-0.02(-2.17%)
Nov 21, 2016	0.8422	0.8796	0.8235	0.8609	118,536	+0.04(+4.55%)
Nov 18, 2016	0.8921	0.8921	0.8048	0.8235	109,343	-0.04(-4.35%)
Nov 17, 2016	0.9233	0.9233	0.8547	0.8609	105,267	-0.05(-5.48%)
Nov 16, 2016	0.9233	0.9233	0.8672	0.9108	63,459	+0.01(+0.69%)
Nov 15, 2016	0.8173	0.9670	0.8048	0.9046	380,564	+0.09(+10.69%)
Nov 14, 2016	0.7673	0.8360	0.7673	0.8173	129,719	+0.04(+4.80%)
Nov 11, 2016	0.8235	0.8360	0.7798	0.7798	234,336	-0.06(-6.72%)
Nov 10, 2016	0.8173	0.8703	0.8173	0.8360	125,167	+0.01(+0.75%)
Nov 09, 2016	0.7549	0.8360	0.7549	0.8297	162,842	+0.06(+7.26%)
Nov 08, 2016	0.7798	0.8048	0.7493	0.7736	143,637	-0.01(-1.26%)
Nov 07, 2016	0.8074	0.8074	0.7775	0.7834	160,506	-0.01(-0.76%)
Nov 04, 2016	0.7535	0.7894	0.7476	0.7894	173,062	+0.01(+1.54%)
Nov 03, 2016	0.7775	0.8014	0.7476	0.7775	242,988	+0.00(+0.00%)
Nov 02, 2016	0.8133	0.8313	0.7715	0.7775	287,789	-0.04(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.