Stifel Financial Corp (NY: SF )

78.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.668 1.703 1.668 1.703 23,288 +0.03(+1.81%)
Jan 30, 2002 1.665 1.673 1.665 1.673 22,793 +0.01(+0.45%)
Jan 29, 2002 1.654 1.665 1.654 1.665 324,553 +0.01(+0.46%)
Jan 28, 2002 1.665 1.665 1.627 1.657 103,559 -0.01(-0.45%)
Jan 25, 2002 1.665 1.665 1.665 1.665 11,892 +0.00(+0.00%)
Jan 24, 2002 1.665 1.665 1.657 1.665 47,072 +0.00(+0.00%)
Jan 23, 2002 1.665 1.673 1.665 1.665 69,865 +0.00(+0.00%)
Jan 22, 2002 1.630 1.665 1.630 1.665 10,405 +0.02(+1.38%)
Jan 21, 2002 1.629 1.642 1.620 1.642 52,523 +0.00(+0.00%)
Jan 18, 2002 1.629 1.642 1.620 1.642 52,523 +0.00(+0.00%)
Jan 17, 2002 1.635 1.642 1.627 1.642 22,297 +0.01(+0.46%)
Jan 16, 2002 1.627 1.635 1.627 1.635 11,892 +0.00(+0.19%)
Jan 15, 2002 1.642 1.642 1.623 1.632 36,171 -0.01(-0.64%)
Jan 14, 2002 1.650 1.650 1.642 1.642 64,415 +0.00(+0.00%)
Jan 11, 2002 1.642 1.650 1.642 1.642 9,910 +0.01(+0.74%)
Jan 10, 2002 1.630 1.660 1.630 1.630 16,351 +0.04(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.