Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.84	10.85	10.68	10.71	34,915	-0.15(-1.35%)
Jan 30, 2020	10.75	10.88	10.74	10.85	48,854	+0.02(+0.18%)
Jan 29, 2020	10.88	10.88	10.82	10.84	32,300	+0.01(+0.09%)
Jan 28, 2020	10.80	10.85	10.76	10.83	30,812	+0.09(+0.88%)
Jan 27, 2020	10.71	10.77	10.63	10.73	51,584	-0.17(-1.57%)
Jan 24, 2020	11.06	11.06	10.88	10.90	39,028	-0.11(-1.03%)
Jan 23, 2020	10.95	11.02	10.92	11.02	58,529	+0.03(+0.26%)
Jan 22, 2020	11.03	11.03	10.98	10.99	49,293	+0.00(+0.00%)
Jan 21, 2020	10.95	11.01	10.93	10.99	70,709	+0.02(+0.14%)
Jan 17, 2020	11.00	11.00	10.93	10.97	43,248	+0.01(+0.12%)
Jan 16, 2020	10.92	10.96	10.90	10.96	57,732	+0.09(+0.79%)
Jan 15, 2020	10.86	10.90	10.85	10.87	29,412	+0.02(+0.17%)
Jan 14, 2020	10.87	10.89	10.83	10.85	54,500	-0.03(-0.26%)
Jan 13, 2020	10.78	10.88	10.78	10.88	53,430	+0.13(+1.23%)
Jan 10, 2020	10.81	10.85	10.75	10.75	50,210	-0.07(-0.61%)
Jan 09, 2020	10.81	10.82	10.78	10.82	33,827	+0.08(+0.72%)
Jan 08, 2020	10.76	10.79	10.69	10.74	43,102	+0.03(+0.26%)
Jan 07, 2020	10.71	10.72	10.68	10.71	44,298	+0.00(+0.00%)
Jan 06, 2020	10.60	10.71	10.60	10.71	40,137	+0.05(+0.44%)
Jan 03, 2020	10.63	10.72	10.63	10.67	74,682	-0.07(-0.62%)
Jan 02, 2020	10.66	10.73	10.66	10.73	76,132	+0.09(+0.80%)
Dec 31, 2019	10.54	10.65	10.54	10.65	41,665	+0.07(+0.63%)
Dec 30, 2019	10.69	10.69	10.57	10.58	77,837	-0.07(-0.62%)
Dec 27, 2019	10.67	10.70	10.65	10.65	35,442	-0.01(-0.12%)
Dec 26, 2019	11.06	11.06	10.63	10.66	33,124	+0.06(+0.58%)
Dec 24, 2019	10.61	10.92	10.59	10.60	31,983	-0.01(-0.09%)
Dec 23, 2019	10.69	10.69	10.57	10.61	38,746	+0.04(+0.36%)
Dec 20, 2019	10.55	10.61	10.55	10.57	51,215	+0.05(+0.45%)
Dec 19, 2019	10.50	10.54	10.48	10.52	23,703	+0.03(+0.27%)
Dec 18, 2019	10.53	10.53	10.47	10.49	29,829	+0.02(+0.18%)
Dec 17, 2019	10.59	10.59	10.47	10.47	69,889	-0.02(-0.18%)
Dec 16, 2019	10.46	10.49	10.44	10.49	36,642	+0.08(+0.81%)
Dec 13, 2019	10.39	10.41	10.35	10.41	23,801	+0.03(+0.27%)
Dec 12, 2019	10.38	10.38	10.31	10.38	13,491	+0.08(+0.78%)
Dec 11, 2019	10.30	10.31	10.27	10.30	34,385	+0.02(+0.23%)
Dec 10, 2019	10.29	10.31	10.25	10.28	60,034	-0.02(-0.18%)
Dec 09, 2019	10.30	10.33	10.28	10.30	34,076	-0.02(-0.18%)
Dec 06, 2019	10.29	10.32	10.28	10.31	18,382	+0.08(+0.83%)
Dec 05, 2019	10.26	10.26	10.15	10.23	127,365	+0.02(+0.18%)
Dec 04, 2019	10.17	10.24	10.17	10.21	63,709	+0.07(+0.66%)
Dec 03, 2019	10.14	10.15	10.08	10.14	57,981	-0.09(-0.83%)
Dec 02, 2019	10.32	10.32	10.20	10.23	44,895	-0.08(-0.82%)
Nov 29, 2019	10.37	10.37	10.31	10.31	28,476	-0.05(-0.45%)
Nov 27, 2019	10.32	10.36	10.31	10.36	46,221	+0.05(+0.46%)
Nov 26, 2019	10.29	10.31	10.27	10.31	48,951	+0.04(+0.37%)
Nov 25, 2019	10.27	10.28	10.25	10.28	21,206	+0.08(+0.74%)
Nov 22, 2019	10.23	10.23	10.15	10.20	28,264	+0.03(+0.30%)
Nov 21, 2019	10.25	10.25	10.14	10.17	19,901	-0.01(-0.11%)
Nov 20, 2019	10.23	10.23	10.16	10.18	20,855	-0.05(-0.46%)
Nov 19, 2019	10.25	10.25	10.19	10.23	35,617	+0.00(+0.00%)
Nov 18, 2019	10.21	10.23	10.18	10.23	51,928	+0.02(+0.19%)
Nov 15, 2019	10.16	10.23	10.16	10.21	21,463	+0.06(+0.55%)
Nov 14, 2019	10.15	10.15	10.11	10.15	35,251	+0.02(+0.19%)
Nov 13, 2019	10.12	10.14	10.10	10.14	74,849	+0.00(+0.00%)
Nov 12, 2019	10.15	10.15	10.10	10.14	7,626	+0.05(+0.47%)
Nov 11, 2019	10.16	10.16	10.07	10.09	54,997	-0.03(-0.28%)
Nov 08, 2019	10.12	10.12	10.07	10.12	15,194	+0.02(+0.19%)
Nov 07, 2019	10.14	10.14	10.08	10.10	37,356	+0.04(+0.42%)
Nov 06, 2019	10.05	10.06	10.04	10.06	18,182	-0.02(-0.23%)
Nov 05, 2019	10.23	10.23	10.07	10.08	41,670	-0.01(-0.09%)
Nov 04, 2019	10.14	10.20	10.07	10.09	67,122	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.